Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ugi Corp (UGI.US) Share Price

Price $37.10 on 06-02-2026 at 22:20:03
Change $-0.70 -1.85%
Buy $38.66
Sell $37.12
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 75.00 at $37.19
Day's Volume: 124,444
Last Close: $37.09
Open: $38.325
ISIN: US9026811052
Day's Range $37.10 - $38.395
52wk Range: $31.62 - $41.295
Market Capitalisation: $8.68b
VWAP: $37.52948
Shares in Issue: 214.81m

Ugi Corp (UGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75 $37.19 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 25 $37.19 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 100 $37.19 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 100 $37.19 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 5 $37.195 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 5 $37.19 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 25 $37.19 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 25 $37.19 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 100 $37.19 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 60 $37.19 Automatic Execution
 15:53:10 - 06-Feb-26
See more Ugi Corp trades

Ugi Corp (UGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.325 38.395 37.10 37.09 124,444
5th Feb 2026 (Thu) 39.85 40.01 37.54 37.83 115,483
4th Feb 2026 (Wed) 40.27 40.77 40.09 40.39 89,838
3rd Feb 2026 (Tue) 40.295 40.93 39.955 40.01 88,592
2nd Feb 2026 (Mon) 40.065 40.29 39.76 40.16 73,468
30th Jan 2026 (Fri) 40.54 40.54 39.685 40.11 106,038
29th Jan 2026 (Thu) 40.82 41.33 40.39 40.60 150,608
28th Jan 2026 (Wed) 40.00 40.77 39.64 39.97 140,242
27th Jan 2026 (Tue) 39.27 40.16 39.25 39.97 169,817
26th Jan 2026 (Mon) 39.05 39.91 39.05 39.79 120,400
23rd Jan 2026 (Fri) 38.505 38.91 38.15 38.85 209,604
22nd Jan 2026 (Thu) 38.385 38.91 38.25 38.51 79,908
21st Jan 2026 (Wed) 37.50 38.08 37.105 38.06 53,137
20th Jan 2026 (Tue) 37.43 37.71 36.88 37.16 42,390
19th Jan 2026 (Mon) 37.33 37.59 37.09 37.52 40,560
16th Jan 2026 (Fri) 37.33 37.59 37.09 37.52 40,560
15th Jan 2026 (Thu) 37.34 37.68 37.28 37.48 39,262
14th Jan 2026 (Wed) 37.40 37.48 37.15 37.22 55,620
13th Jan 2026 (Tue) 37.30 37.56 36.83 37.21 48,987
12th Jan 2026 (Mon) 37.07 37.815 36.92 37.21 62,136
9th Jan 2026 (Fri) 37.31 37.59 37.00 37.07 28,671
8th Jan 2026 (Thu) 36.83 37.31 36.83 37.20 46,877
7th Jan 2026 (Wed) 37.30 37.305 36.78 36.80 55,121
See more Ugi Corp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered