Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ugi Corp (UGI.US) Share Price

Price $36.90 on 03-04-2026 at 22:47:30
Change $0.83 2.26%
Buy $37.21
Sell $35.67
Last Trade: -
Day's Volume: 107,930
Last Close: $36.77
Open: $36.11
ISIN: US9026811052
Day's Range $35.95 - $36.85
52wk Range: $29.05 - $41.33
Market Capitalisation: $7.74b
VWAP: $36.61757
Shares in Issue: 214.64m

Ugi Corp (UGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ugi Corp trades

Ugi Corp (UGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.11 36.85 35.95 36.77 107,930
2nd Apr 2026 (Thu) 36.11 36.85 35.95 36.77 107,930
1st Apr 2026 (Wed) 36.20 36.26 35.73 36.07 84,448
31st Mar 2026 (Tue) 36.78 36.78 36.15 36.42 110,985
30th Mar 2026 (Mon) 36.73 36.91 36.53 36.69 73,741
27th Mar 2026 (Fri) 36.76 37.44 36.62 36.67 59,779
26th Mar 2026 (Thu) 36.51 36.67 36.28 36.63 21,705
25th Mar 2026 (Wed) 36.99 37.03 36.395 36.41 51,188
24th Mar 2026 (Tue) 35.67 36.77 35.67 36.54 40,675
23rd Mar 2026 (Mon) 35.50 36.34 35.42 35.98 50,804
20th Mar 2026 (Fri) 36.80 36.80 35.27 35.35 60,172
19th Mar 2026 (Thu) 36.40 37.02 36.26 36.89 99,331
18th Mar 2026 (Wed) 36.21 36.87 36.21 36.33 117,367
17th Mar 2026 (Tue) 36.38 36.61 36.21 36.33 50,130
16th Mar 2026 (Mon) 36.75 36.93 36.20 36.32 106,414
13th Mar 2026 (Fri) 37.28 37.30 36.95 37.13 27,111
12th Mar 2026 (Thu) 36.68 37.40 36.68 36.83 52,247
11th Mar 2026 (Wed) 36.11 37.19 36.08 37.13 64,173
10th Mar 2026 (Tue) 36.37 36.74 36.21 36.26 43,281
9th Mar 2026 (Mon) 36.32 36.80 36.14 36.73 56,589
6th Mar 2026 (Fri) 36.39 36.87 36.00 36.75 43,433
5th Mar 2026 (Thu) 36.37 36.89 36.37 36.75 129,554
See more Ugi Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered