Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ugi Corp (UGI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $35.88 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $35.87 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $35.87 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 1 $35.87 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 80 $35.88 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $35.88 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $35.88 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 56 $35.88 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 46 $35.88 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 14 $35.88 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 14 $35.88 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $35.88 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 60 $35.89 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $35.89 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1 $35.89 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 31 $35.90 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 2 $35.90 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $35.90 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 2 $35.90 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 4 $35.91 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 2 $35.91 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 51 $35.91 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 37 $35.91 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 12 $35.91 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $35.91 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $35.91 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $35.91 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 96 $35.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $35.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $35.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $35.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $35.92 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 60 $35.92 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 19 $35.93 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 12 $35.94 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 4 $35.94 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 1 $35.95 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $35.94 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 1 $35.95 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 30 $35.95 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 96 $35.95 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 1 $35.95 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $35.94 Automatic Execution
 15:52:11 - 10-Jul-26
Unknown* 1 $35.95 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 50 $35.95 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 60 $35.95 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 50 $35.95 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 5 $35.95 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 10 $35.94 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 1 $35.93 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 1 $35.93 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 33 $35.94 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 10 $35.93 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 56 $35.93 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 79 $35.93 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 1 $35.92 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $35.92 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 13 $35.92 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 87 $35.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $35.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $35.93 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 44 $35.93 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 12 $35.93 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 30 $35.92 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 44 $35.92 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 31 $35.92 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 25 $35.92 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 55 $35.90 Automatic Execution
 15:48:59 - 10-Jul-26
Unknown* 10 $35.90 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 68 $35.90 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 72 $35.90 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 5 $35.90 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 16 $35.90 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 5 $35.90 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 3 $35.91 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 100 $35.91 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 100 $35.91 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 8 $35.90 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 100 $35.90 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 17 $35.90 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 100 $35.89 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 14 $35.89 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 100 $35.89 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 25 $35.89 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 8 $35.89 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 14 $35.88 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 100 $35.88 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 13 $35.88 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 86 $35.88 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 1 $35.88 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 50 $35.88 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 101 $35.885 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 113 $35.885 Automatic Execution
 15:46:49 - 10-Jul-26
Unknown* 2 $35.89 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 100 $35.89 Automatic Execution
 15:46:14 - 10-Jul-26
Unknown* 100 $35.89 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 50 $35.89 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 21 $35.89 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 6 $35.87 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 100 $35.87 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 100 $35.87 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 12 $35.87 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 22 $35.87 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 15 $35.87 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 3 $35.87 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 4 $35.87 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 20 $35.87 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 70 $35.86 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 70 $35.86 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 60 $35.86 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 150 $35.86 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 5 $35.86 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 25 $35.86 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 70 $35.86 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 4 $35.87 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 92 $35.87 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 72 $35.87 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 12 $35.87 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 8 $35.87 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 5 $35.87 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 100 $35.86 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 100 $35.86 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 100 $35.87 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 96 $35.87 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 1 $35.87 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 100 $35.87 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 100 $35.87 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 7 $35.87 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 6 $35.86 Automatic Execution
 15:29:14 - 10-Jul-26
Unknown* 69 $35.86 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 52 $35.86 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 1 $35.86 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 3 $35.86 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 97 $35.86 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 74 $35.86 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 100 $35.86 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 20 $35.86 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 10 $35.85 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 100 $35.85 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 69 $35.85 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 21 $35.85 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 100 $35.85 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 10 $35.85 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 15 $35.84 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 99 $35.85 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 1 $35.85 Automatic Execution
 15:26:14 - 10-Jul-26
Unknown* 1 $35.85 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 21 $35.85 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 12 $35.85 Automatic Execution
 15:26:14 - 10-Jul-26
Unknown* 50 $35.86 Automatic Execution
 15:26:08 - 10-Jul-26
Unknown* 12 $35.86 Automatic Execution
 15:26:08 - 10-Jul-26
Unknown* 100 $35.86 Automatic Execution
 15:26:08 - 10-Jul-26
Unknown* 73 $35.86 Automatic Execution
 15:26:08 - 10-Jul-26
Unknown* 24 $35.86 Automatic Execution
 15:26:08 - 10-Jul-26
Unknown* 15 $35.86 Automatic Execution
 15:26:08 - 10-Jul-26
Unknown* 100 $35.86 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 100 $35.86 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 1 $35.86 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 100 $35.87 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 21 $35.87 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 12 $35.87 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 100 $35.87 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 28 $35.88 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 120 $35.88 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 21 $35.88 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 3 $35.88 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 100 $35.89 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 7 $35.89 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 2 $35.89 Automatic Execution
 15:24:49 - 10-Jul-26
Unknown* 100 $35.89 Automatic Execution
 15:24:49 - 10-Jul-26
Unknown* 100 $35.89 Automatic Execution
 15:24:49 - 10-Jul-26
Unknown* 100 $35.89 Automatic Execution
 15:24:49 - 10-Jul-26
Unknown* 100 $35.89 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 100 $35.89 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 1 $35.90 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 65 $35.90 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 1 $35.90 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 35 $35.90 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 10 $35.90 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 89 $35.90 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 5 $35.90 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 4 $35.90 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 58 $35.90 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 11 $35.90 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 200 $35.895 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 100 $35.89 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 100 $35.89 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 69 $35.89 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 10 $35.89 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 3 $35.89 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 100 $35.88 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 10 $35.89 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 3 $35.90 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 5 $35.90 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 15:19:50 - 10-Jul-26
Unknown* 4 $35.905 Automatic Execution
 15:18:49 - 10-Jul-26
Unknown* 72 $35.90 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 100 $35.90 Automatic Execution
 15:18:23 - 10-Jul-26
Unknown* 30 $35.90 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 23 $35.90 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 1 $35.90 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 77 $35.90 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 4 $35.91 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 12 $35.90 Automatic Execution
 15:17:36 - 10-Jul-26
Unknown* 11 $35.90 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 1 $35.905 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 29 $35.85 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 142 $35.85 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 100 $35.85 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 50 $35.85 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 8 $35.85 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 6 $35.85 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 49 $35.85 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 28 $35.85 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 5 $35.85 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 10 $35.85 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 15 $35.85 Automatic Execution
 15:05:15 - 10-Jul-26
Unknown* 47 $35.84 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 15 $35.85 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 15 $35.85 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 38 $35.84 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 100 $35.82 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 22 $35.83 Automatic Execution
 15:04:24 - 10-Jul-26
Unknown* 4 $35.84 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 8 $35.84 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 100 $35.84 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 100 $35.86 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 15 $35.86 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 100 $35.87 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 100 $35.87 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 100 $35.87 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 9 $35.89 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 3 $35.89 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 1 $35.87 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 20 $35.88 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 79 $35.88 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 21 $35.88 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 21 $35.88 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 80 $35.88 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 100 $35.89 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 100 $35.89 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 4 $35.89 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 100 $35.89 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 100 $35.89 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 2 $35.90 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 100 $35.89 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 12 $35.90 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 72 $35.90 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 62 $35.89 Automatic Execution
 14:58:53 - 10-Jul-26
Buy* 26 $35.90 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 100 $35.90 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 100 $35.90 Automatic Execution
 14:56:50 - 10-Jul-26
Unknown* 1 $35.90 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 8 $35.90 Automatic Execution
 14:56:50 - 10-Jul-26
Unknown* 100 $35.91 Automatic Execution
 14:56:50 - 10-Jul-26
Unknown* 100 $35.91 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 5 $35.91 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 10 $35.91 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 100 $35.91 Automatic Execution
 14:55:14 - 10-Jul-26
Unknown* 5 $35.90 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 4 $35.90 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 16 $35.90 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 18 $35.90 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 2 $35.90 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 1 $35.90 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 1 $35.90 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 1 $35.89 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 1 $35.90 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 25 $35.89 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 4 $35.89 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 3 $35.89 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 1 $35.89 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 10 $35.88 Automatic Execution
 14:48:17 - 10-Jul-26
Buy* 2 $35.88 Automatic Execution
 14:48:17 - 10-Jul-26
Buy* 2 $35.88 Automatic Execution
 14:48:17 - 10-Jul-26
Buy* 42 $35.88 Automatic Execution
 14:48:17 - 10-Jul-26
Buy* 53 $35.88 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 5 $35.88 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 4 $35.88 Automatic Execution
 14:46:18 - 10-Jul-26
Unknown* 50 $35.89 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 100 $35.89 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 56 $35.90 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 2 $35.91 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 100 $35.91 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 3 $35.93 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 1 $35.93 Automatic Execution
 14:31:34 - 10-Jul-26
Unknown* 100 $35.92 Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 1 $35.92 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 22 $35.92 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 1 $35.92 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 9 $35.92 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 6 $35.91 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 3 $35.90 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 1 $35.90 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 100 $35.89 Automatic Execution
 14:26:48 - 10-Jul-26
Buy* 100 $35.89 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 100 $35.89 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 40 $35.89 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 50 $35.89 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 100 $35.89 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 58 $35.89 Automatic Execution
 14:24:51 - 10-Jul-26
Buy* 1 $35.92 Automatic Execution
 14:23:08 - 10-Jul-26
Unknown* 1 $35.92 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 25 $35.93 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 13 $35.93 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 25 $35.94 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 12 $35.93 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 9 $35.93 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 40 $35.925 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 32 $35.92 Automatic Execution
 14:21:55 - 10-Jul-26
Unknown* 100 $35.91 Automatic Execution
 14:21:46 - 10-Jul-26
Buy* 25 $35.91 Automatic Execution
 14:21:46 - 10-Jul-26
Buy* 100 $35.91 Automatic Execution
 14:21:46 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 14:21:46 - 10-Jul-26
Unknown* 7 $35.90 Automatic Execution
 14:21:46 - 10-Jul-26
Buy* 1 $35.90 Automatic Execution
 14:21:46 - 10-Jul-26
Buy* 100 $35.90 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 24 $35.89 Automatic Execution
 14:20:22 - 10-Jul-26
Unknown* 30 $35.89 Automatic Execution
 14:20:18 - 10-Jul-26
Buy* 72 $35.89 Automatic Execution
 14:20:18 - 10-Jul-26
Buy* 99 $35.885 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 100 $35.885 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 8 $35.90 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 6 $35.90 Automatic Execution
 14:19:43 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 14:19:43 - 10-Jul-26
Buy* 3 $35.91 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 64 $35.91 Automatic Execution
 14:19:43 - 10-Jul-26
Buy* 2 $35.92 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 1 $35.92 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 56 $35.92 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 14:18:01 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 14:18:01 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 14:18:01 - 10-Jul-26
Buy* 6 $35.92 Automatic Execution
 14:17:13 - 10-Jul-26
Buy* 13 $35.92 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 18 $35.92 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 3 $35.92 Automatic Execution
 14:05:07 - 10-Jul-26
Unknown* 25 $35.93 Automatic Execution
 14:04:39 - 10-Jul-26
Unknown* 25 $35.93 Automatic Execution
 14:04:39 - 10-Jul-26
Unknown* 2 $35.94 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 9 $35.94 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 80 $35.94 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 1 $35.94 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 4 $35.95 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 43 $35.95 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 1 $35.95 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 48 $35.95 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 7 $35.96 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 100 $35.96 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 2 $35.97 Automatic Execution
 14:01:05 - 10-Jul-26
Unknown* 26 $35.96 Automatic Execution
 14:01:04 - 10-Jul-26
Unknown* 74 $35.96 Automatic Execution
 14:01:04 - 10-Jul-26
Unknown* 50 $35.96 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 100 $35.96 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 6 $35.96 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 12 $35.97 Automatic Execution
 13:59:12 - 10-Jul-26
Unknown* 20 $35.97 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 54 $35.97 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $35.97 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 9 $35.975 Automatic Execution
 13:56:04 - 10-Jul-26
Sell* 1 $35.97 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 1 $35.97 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 100 $35.98 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 100 $35.98 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 25 $35.98 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 58 $35.98 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 100 $35.99 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 100 $35.99 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 100 $35.98 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 40 $35.97 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 100 $35.98 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 1 $35.97 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 99 $35.96 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 1 $35.94 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 1 $35.92 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 11 $35.92 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 1 $35.92 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 18 $35.91 Automatic Execution
 13:28:31 - 10-Jul-26
Sell* 18 $35.91 Automatic Execution
 13:28:31 - 10-Jul-26
Unknown* 5 $35.92 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 1 $35.92 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 18 $35.92 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 18 $35.92 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 100 $35.93 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 20 $35.93 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 6 $35.94 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 14 $35.94 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 25 $35.95 Automatic Execution
 13:23:45 - 10-Jul-26
Unknown* 24 $35.95 Automatic Execution
 13:23:45 - 10-Jul-26
Unknown* 24 $35.95 Automatic Execution
 13:23:45 - 10-Jul-26
Unknown* 50 $35.95 Automatic Execution
 13:23:45 - 10-Jul-26
Sell* 16 $35.95 Automatic Execution
 13:23:45 - 10-Jul-26
Sell* 8 $35.95 Automatic Execution
 13:23:45 - 10-Jul-26
Sell* 32 $35.97 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 72 $35.98 Automatic Execution
 13:22:42 - 10-Jul-26
Unknown* 100 $35.97 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 4 $35.97 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 5 $35.95 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 100 $35.95 Automatic Execution
 13:16:26 - 10-Jul-26
Unknown* 1 $35.97 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 4 $35.96 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 4 $35.955 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 3 $35.93 Automatic Execution
 12:56:51 - 10-Jul-26
Buy* 1 $35.93 Automatic Execution
 12:56:51 - 10-Jul-26
Buy* 18 $35.93 Automatic Execution
 12:56:51 - 10-Jul-26
Buy* 1 $35.925 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 1 $35.90 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 1 $35.90 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 20 $35.90 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 21 $35.89 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 4 $35.89 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 1 $35.88 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 1 $35.88 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 1 $35.88 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 2 $35.86 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 1 $35.86 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 1 $35.86 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 96 $35.86 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 20 $35.86 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 100 $35.86 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 100 $35.86 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 72 $35.85 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 74 $35.85 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 25 $35.85 Automatic Execution
 12:48:48 - 10-Jul-26
Unknown* 1 $35.85 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 3 $35.85 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 1 $35.85 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 6 $35.86 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 94 $35.86 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 50 $35.86 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 100 $35.86 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 1 $35.86 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 40 $35.875 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 5 $35.90 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 2 $35.90 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 1 $35.90 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 1 $35.90 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 100 $35.88 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 1 $35.88 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 3 $35.88 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 50 $35.87 Automatic Execution
 12:28:47 - 10-Jul-26
Sell* 1 $35.87 Automatic Execution
 12:26:07 - 10-Jul-26
Sell* 40 $35.87 Automatic Execution
 12:26:07 - 10-Jul-26
Buy* 100 $35.88 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 100 $35.88 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 3 $35.86 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 5 $35.86 Automatic Execution
 12:23:48 - 10-Jul-26
Sell* 2 $35.87 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 1 $35.88 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 50 $35.88 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 4 $35.91 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 100 $35.87 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 3 $35.87 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 3 $35.87 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 54 $35.87 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 3 $35.87 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 3 $35.87 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 1 $35.88 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 40 $35.88 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 40 $35.90 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 40 $35.90 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 5 $35.90 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 7 $35.905 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 9 $35.90 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 14 $35.90 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 14 $35.90 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 14 $35.90 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 14 $35.91 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 10 $35.91 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 14 $35.90 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 14 $35.90 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 14 $35.91 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 4 $35.91 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 14 $35.91 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 14 $35.91 Automatic Execution
 12:16:00 - 10-Jul-26
Unknown* 100 $35.90 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 13 $35.90 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 47 $35.90 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 20 $35.90 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 13 $35.91 Automatic Execution
 12:15:55 - 10-Jul-26
Sell* 12 $35.91 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 3 $35.89 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 64 $35.89 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 5 $35.90 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 4 $35.90 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 25 $35.90 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 15 $35.90 Automatic Execution
 11:51:43 - 10-Jul-26
Buy* 100 $35.90 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 12 $35.89 Automatic Execution
 11:49:40 - 10-Jul-26
Buy* 3 $35.88 Automatic Execution
 11:49:38 - 10-Jul-26
Buy* 4 $35.91 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 17 $35.91 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 8 $35.91 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 9 $35.795 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 2 $35.80 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 3 $35.82 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 29 $35.82 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 25 $35.835 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 25 $35.835 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 5 $35.835 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 25 $35.835 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 25 $35.835 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 70 $35.835 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 70 $35.835 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 25 $35.835 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 150 $35.835 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 25 $35.835 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 50 $35.835 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $35.84 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 3 $35.92 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 20 $35.91 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 18 $35.93 Automatic Execution
 11:19:09 - 10-Jul-26
Buy* 28 $35.92 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 5 $35.91 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 15 $35.91 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 40 $35.91 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 32 $35.91 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 6 $35.92 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 34 $35.92 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 2 $35.92 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 1 $35.92 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 1 $35.92 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 12 $35.94 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 100 $35.95 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 100 $35.95 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 100 $36.305 Automatic Execution
 09:51:31 - 10-Jul-26
Unknown* 30 $35.955 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 40 $36.31 Automatic Execution
 09:51:31 - 10-Jul-26
Unknown* 100 $35.955 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 50 $36.31 Automatic Execution
 09:51:31 - 10-Jul-26
Unknown* 70 $35.955 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 100 $36.31 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 88 $36.31 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 14 $36.31 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 100 $36.33 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 25 $36.33 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 25 $36.33 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 25 $36.33 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 25 $36.33 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 2 $36.33 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 30 $36.40 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 1 $36.39 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 17 $36.38 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 18 $36.36 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 1 $36.35 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 2 $36.35 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 22 $36.35 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 40 $36.33 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 1 $36.34 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 39 $36.33 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 1 $36.33 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 1 $36.33 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 2 $36.33 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 48 $36.30 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 50 $36.30 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 1 $36.30 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 1 $36.30 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 25 $35.96 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 6 $36.30 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 25 $35.96 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 69 $36.30 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 1 $35.98 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 25 $36.30 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 1 $35.97 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 1 $36.30 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 60 $35.945 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 30 $36.31 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 14 $35.95 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 1 $36.33 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 70 $36.31 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 1 $36.01 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 25 $35.92 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 100 $36.31 Automatic Execution
 09:46:06 - 10-Jul-26
Unknown* 100 $36.025 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 16 $35.96 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $35.92 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 1 $36.30 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 1 $36.06 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 13 $35.96 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $35.93 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 100 $36.33 Ordinary
 09:20:19 - 10-Jul-26
Sell* 68 $36.33 Ordinary
 09:20:16 - 10-Jul-26
Sell* 5 $36.33 Ordinary
 09:20:16 - 10-Jul-26
Sell* 1 $36.33 Ordinary
 09:20:16 - 10-Jul-26
Sell* 6 $36.33 Ordinary
 09:20:16 - 10-Jul-26
Sell* 5 $36.33 Ordinary
 09:20:16 - 10-Jul-26
Sell* 2 $36.33 Ordinary
 09:20:16 - 10-Jul-26
Sell* 6 $36.33 Ordinary
 09:20:16 - 10-Jul-26
Sell* 15 $36.33 Ordinary
 09:20:16 - 10-Jul-26
Sell* 2 $36.33 Ordinary
 09:20:16 - 10-Jul-26
Sell* 17 $36.33 Ordinary
 09:20:16 - 10-Jul-26
Sell* 1 $36.33 Ordinary
 09:20:16 - 10-Jul-26
Sell* 1 $36.33 Ordinary
 09:20:16 - 10-Jul-26
Sell* 5 $36.33 Ordinary
 09:20:16 - 10-Jul-26
Sell* 6 $36.33 Ordinary
 09:20:16 - 10-Jul-26
Sell* 2 $36.33 Ordinary
 09:20:16 - 10-Jul-26
Sell* 2 $36.33 Ordinary
 09:20:16 - 10-Jul-26
Sell* 21 $36.33 Ordinary
 09:20:16 - 10-Jul-26
Sell* 23 $36.33 Ordinary
 09:20:16 - 10-Jul-26
Sell* 9 $36.33 Ordinary
 09:20:16 - 10-Jul-26
Sell* 91 $36.33 Ordinary
 09:20:16 - 10-Jul-26
Sell* 1 $36.33 Ordinary
 09:20:16 - 10-Jul-26
Sell* 2 $36.33 Ordinary
 09:20:16 - 10-Jul-26
Sell* 9 $36.33 Ordinary
 09:20:16 - 10-Jul-26
Sell* 5 $36.13 Ordinary
 09:20:06 - 10-Jul-26
Sell* 24 $35.53 Ordinary
 04:00:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84