| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $35.35 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 8 | $35.34 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 10 | $35.34 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 15 | $35.33 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 10 | $35.35 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 10 | $35.35 | Automatic Execution |
13:18:54 - 21-May-26 |
| Sell* | 100 | $35.34 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 1 | $35.36 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 100 | $35.37 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 100 | $35.37 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 100 | $35.37 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 1 | $35.38 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 100 | $35.41 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 25 | $35.41 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 21 | $35.41 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 2 | $35.40 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 1 | $35.40 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 1 | $35.38 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 40 | $35.37 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 40 | $35.37 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 10 | $35.37 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 10 | $35.37 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $35.37 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $35.37 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 14 | $35.36 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 10 | $35.26 | Automatic Execution |
12:55:44 - 21-May-26 |
| Buy* | 10 | $35.26 | Automatic Execution |
12:55:39 - 21-May-26 |
| Unknown* | 4 | $35.28 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 10 | $35.28 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 1 | $35.28 | Automatic Execution |
12:55:31 - 21-May-26 |
| Unknown* | 70 | $35.265 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 3 | $35.29 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 4 | $35.32 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 4 | $35.32 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 1 | $35.33 | Automatic Execution |
12:52:51 - 21-May-26 |
| Buy* | 41 | $35.35 | Automatic Execution |
12:52:51 - 21-May-26 |
| Unknown* | 100 | $35.345 | Automatic Execution |
12:52:51 - 21-May-26 |
| Unknown* | 90 | $35.345 | Automatic Execution |
12:52:51 - 21-May-26 |
| Unknown* | 300 | $35.345 | Automatic Execution |
12:52:51 - 21-May-26 |
| Buy* | 50 | $35.36 | Automatic Execution |
12:51:22 - 21-May-26 |
| Sell* | 4 | $35.35 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 10 | $35.35 | Automatic Execution |
12:50:38 - 21-May-26 |
| Buy* | 1 | $35.37 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 1 | $35.37 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 5 | $35.36 | Automatic Execution |
12:48:22 - 21-May-26 |
| Sell* | 1 | $35.34 | Automatic Execution |
12:46:45 - 21-May-26 |
| Sell* | 1 | $35.35 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 2 | $35.35 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 8 | $35.35 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 4 | $35.36 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 13 | $35.36 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 26 | $35.36 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 18 | $35.36 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 3 | $35.36 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 5 | $35.36 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $35.37 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $35.37 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 3 | $35.37 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 27 | $35.37 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 73 | $35.37 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $35.37 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 1 | $35.37 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 20 | $35.37 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $35.37 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 2 | $35.38 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $35.38 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 200 | $35.38 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 198 | $35.38 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 5 | $35.30 | Automatic Execution |
12:22:31 - 21-May-26 |
| Unknown* | 2 | $35.29 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 200 | $35.29 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 2 | $35.28 | Automatic Execution |
12:21:59 - 21-May-26 |
| Sell* | 3 | $35.27 | Automatic Execution |
12:19:04 - 21-May-26 |
| Sell* | 1 | $35.27 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 2 | $35.28 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 3 | $35.275 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 1 | $35.275 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 11 | $35.27 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 1 | $35.27 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 1 | $35.26 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 1 | $35.25 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 1 | $35.25 | Automatic Execution |
12:15:51 - 21-May-26 |
| Sell* | 2 | $35.24 | Automatic Execution |
12:15:51 - 21-May-26 |
| Sell* | 1 | $35.24 | Automatic Execution |
12:15:51 - 21-May-26 |
| Buy* | 14 | $35.25 | Automatic Execution |
12:15:51 - 21-May-26 |
| Buy* | 1 | $35.25 | Automatic Execution |
12:15:51 - 21-May-26 |
| Buy* | 35 | $35.23 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 100 | $35.23 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 100 | $35.23 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 18 | $35.16 | Automatic Execution |
11:56:10 - 21-May-26 |
| Sell* | 1 | $35.17 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 40 | $35.17 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 40 | $35.17 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 99 | $35.18 | Automatic Execution |
11:53:16 - 21-May-26 |
| Buy* | 1 | $35.18 | Automatic Execution |
11:53:16 - 21-May-26 |
| Buy* | 10 | $35.17 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 35 | $35.17 | Automatic Execution |
11:53:15 - 21-May-26 |
| Unknown* | 150 | $35.17 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 4 | $35.17 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 44 | $35.15 | Automatic Execution |
11:53:14 - 21-May-26 |
| Unknown* | 40 | $35.15 | Automatic Execution |
11:53:14 - 21-May-26 |
| Unknown* | 100 | $35.16 | Automatic Execution |
11:53:14 - 21-May-26 |
| Unknown* | 100 | $35.16 | Automatic Execution |
11:53:14 - 21-May-26 |
| Unknown* | 14 | $35.16 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 100 | $35.16 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 131 | $35.15 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 14 | $35.15 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 100 | $35.15 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 85 | $35.15 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 15 | $35.15 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 11 | $35.14 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 165 | $35.13 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 100 | $35.13 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 40 | $35.125 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 100 | $35.13 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 7 | $35.12 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 100 | $35.12 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 10 | $35.12 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 100 | $35.13 | Automatic Execution |
11:53:14 - 21-May-26 |
| Unknown* | 2 | $35.13 | Automatic Execution |
11:53:14 - 21-May-26 |
| Unknown* | 39 | $35.13 | Automatic Execution |
11:53:14 - 21-May-26 |
| Unknown* | 1 | $35.13 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 40 | $35.125 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 50 | $35.13 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 50 | $35.13 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 100 | $35.13 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 40 | $35.13 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 100 | $35.13 | Automatic Execution |
11:53:14 - 21-May-26 |
| Unknown* | 100 | $35.125 | Automatic Execution |
11:53:14 - 21-May-26 |
| Unknown* | 57 | $35.125 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 18 | $35.12 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 25 | $35.12 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 100 | $35.12 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 50 | $35.12 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 100 | $35.12 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 100 | $35.12 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 100 | $35.12 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 141 | $35.13 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 50 | $35.12 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 50 | $35.12 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 24 | $35.12 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 1 | $35.14 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 1 | $35.14 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 40 | $35.12 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 100 | $35.12 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 3 | $35.12 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 100 | $35.12 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 4 | $35.12 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 100 | $35.11 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 40 | $35.10 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 40 | $35.10 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 4 | $35.10 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 2 | $35.10 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 5 | $35.09 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 3 | $35.12 | Automatic Execution |
11:23:13 - 21-May-26 |
| Unknown* | 17 | $35.11 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 25 | $35.11 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 181 | $35.11 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 80 | $35.11 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 3 | $35.10 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 45 | $35.10 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 60 | $35.11 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 17 | $35.12 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 14 | $35.12 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 31 | $35.12 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 31 | $35.12 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 31 | $35.13 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 31 | $35.13 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 100 | $35.12 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 1 | $35.12 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 100 | $35.13 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 100 | $35.18 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 100 | $35.13 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 90 | $35.18 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 12 | $35.14 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 10 | $35.18 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 1 | $35.15 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 100 | $35.18 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 145 | $35.16 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 10 | $35.18 | Automatic Execution |
10:21:18 - 21-May-26 |
| Unknown* | 198 | $35.15 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 1 | $35.19 | Automatic Execution |
10:21:18 - 21-May-26 |
| Unknown* | 4 | $35.15 | Automatic Execution |
11:18:53 - 21-May-26 |
| Sell* | 100 | $35.17 | Automatic Execution |
10:19:02 - 21-May-26 |
| Unknown* | 50 | $35.15 | Automatic Execution |
11:18:53 - 21-May-26 |
| Sell* | 10 | $35.17 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 50 | $35.15 | Automatic Execution |
11:18:53 - 21-May-26 |
| Sell* | 1 | $35.18 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 28 | $35.15 | Automatic Execution |
11:18:53 - 21-May-26 |
| Sell* | 100 | $35.18 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 100 | $35.14 | Automatic Execution |
11:18:53 - 21-May-26 |
| Buy* | 1 | $35.20 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 100 | $35.14 | Automatic Execution |
11:18:53 - 21-May-26 |
| Buy* | 1 | $35.20 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 6 | $35.14 | Automatic Execution |
11:18:53 - 21-May-26 |
| Sell* | 25 | $35.18 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 1 | $35.14 | Automatic Execution |
11:18:53 - 21-May-26 |
| Sell* | 25 | $35.18 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 100 | $35.14 | Automatic Execution |
11:18:53 - 21-May-26 |
| Buy* | 1 | $35.17 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 1 | $35.17 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 90 | $35.13 | Automatic Execution |
11:18:53 - 21-May-26 |
| Sell* | 1 | $35.17 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 100 | $35.15 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 62 | $35.13 | Automatic Execution |
11:18:53 - 21-May-26 |
| Buy* | 1 | $35.19 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 100 | $35.15 | Automatic Execution |
10:47:03 - 21-May-26 |
| Unknown* | 30 | $35.115 | Automatic Execution |
11:18:34 - 21-May-26 |
| Buy* | 1 | $35.19 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 100 | $35.15 | Automatic Execution |
10:47:03 - 21-May-26 |
| Unknown* | 50 | $35.115 | Automatic Execution |
11:18:34 - 21-May-26 |
| Buy* | 16 | $35.19 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 1 | $35.15 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 4 | $35.14 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 100 | $35.18 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 4 | $35.15 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 22 | $35.13 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 40 | $35.18 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 35 | $35.15 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 32 | $35.13 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 40 | $35.18 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 1 | $35.15 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 100 | $35.13 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 2 | $35.19 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $35.17 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 1 | $35.13 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 2 | $35.19 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $35.17 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 100 | $35.14 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 12 | $35.21 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 16 | $35.17 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 100 | $35.15 | Automatic Execution |
11:17:03 - 21-May-26 |
| Unknown* | 1 | $35.20 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 25 | $35.18 | Automatic Execution |
10:15:30 - 21-May-26 |
| Unknown* | 50 | $35.15 | Automatic Execution |
11:17:03 - 21-May-26 |
| Unknown* | 100 | $35.20 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 50 | $35.18 | Automatic Execution |
10:15:30 - 21-May-26 |
| Unknown* | 150 | $35.15 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 40 | $35.16 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 211 | $35.16 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 1 | $35.17 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 1 | $35.21 | Automatic Execution |
09:51:14 - 21-May-26 |
| Buy* | 1 | $35.21 | Automatic Execution |
09:51:14 - 21-May-26 |
| Buy* | 5 | $35.19 | Automatic Execution |
09:51:14 - 21-May-26 |
| Buy* | 1 | $35.18 | Automatic Execution |
09:51:14 - 21-May-26 |
| Buy* | 6 | $35.18 | Automatic Execution |
09:51:14 - 21-May-26 |
| Sell* | 6 | $35.13 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 40 | $35.12 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 6 | $35.13 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 6 | $35.13 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 8 | $35.13 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 40 | $35.12 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 3 | $35.12 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 1 | $35.12 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 4 | $35.12 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 1 | $35.12 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 29 | $35.13 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 28 | $35.13 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 40 | $35.12 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 29 | $35.13 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 2 | $35.11 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 23 | $35.13 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 6 | $35.11 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 10 | $35.12 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 10 | $35.12 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 100 | $35.15 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 300 | $35.15 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 1 | $35.18 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 10 | $35.13 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 1 | $35.16 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 41 | $35.20 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 1 | $35.21 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 838 | $35.10 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 1 | $35.06 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 1 | $35.06 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 1 | $35.06 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 1 | $35.06 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 162 | $35.10 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 16 | $35.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $35.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $35.15 | Ordinary |
08:31:48 - 21-May-26 |
| Sell* | 1 | $35.16 | Ordinary |
08:31:43 - 21-May-26 |