| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $36.34 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 23 | $36.34 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 13 | $36.34 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $36.34 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 5 | $36.33 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 15 | $36.33 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 10 | $36.33 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 5 | $36.33 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 62 | $36.33 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 7 | $36.33 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 27 | $36.33 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $36.33 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 4 | $36.32 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 5 | $36.32 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 60 | $36.32 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Unknown* | 100 | $36.315 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Unknown* | 9 | $36.315 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Unknown* | 111 | $36.315 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 10 | $36.32 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 10 | $36.32 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 80 | $36.32 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 2 | $36.32 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 10 | $36.32 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 10 | $36.32 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 5 | $36.32 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 4 | $36.32 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 5 | $36.32 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 13 | $36.32 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 50 | $36.33 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 50 | $36.33 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 2 | $36.32 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 46 | $36.33 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 3 | $36.32 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 1 | $36.32 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Unknown* | 3 | $36.31 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 4 | $36.30 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Unknown* | 5 | $36.31 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Unknown* | 10 | $36.31 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 4 | $36.305 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 4 | $36.305 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 100 | $36.31 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 10 | $36.31 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 10 | $36.31 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 5 | $36.31 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 5 | $36.30 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Unknown* | 4 | $36.30 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Unknown* | 4 | $36.30 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 5 | $36.30 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Unknown* | 100 | $36.30 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 4 | $36.30 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 50 | $36.30 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Unknown* | 50 | $36.30 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 4 | $36.29 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 100 | $36.30 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 4 | $36.29 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 20 | $36.30 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 40 | $36.30 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 140 | $36.30 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 20 | $36.30 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 100 | $36.29 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 4 | $36.29 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 3 | $36.29 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 5 | $36.29 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 5 | $36.29 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $36.30 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $36.30 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 28 | $36.30 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $36.30 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $36.30 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 50 | $36.30 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 50 | $36.30 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 5 | $36.30 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 1 | $36.28 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 2 | $36.28 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 5 | $36.28 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 5 | $36.30 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 7 | $36.29 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 5 | $36.30 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 100 | $36.31 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Unknown* | 100 | $36.31 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 7 | $36.31 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 3 | $36.31 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 5 | $36.31 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 1 | $36.31 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 42 | $36.31 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 1 | $36.31 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 99 | $36.31 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 99 | $36.31 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 1 | $36.31 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 100 | $36.31 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 1 | $36.32 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 10 | $36.32 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 100 | $36.32 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 1 | $36.32 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Unknown* | 100 | $36.33 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 12 | $36.33 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 13 | $36.33 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 76 | $36.33 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 1 | $36.33 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 12 | $36.33 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 74 | $36.34 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 50 | $36.34 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 50 | $36.34 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Unknown* | 52 | $36.34 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 100 | $36.34 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 50 | $36.34 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 50 | $36.34 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 2 | $36.34 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 1 | $36.34 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Unknown* | 100 | $36.35 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Unknown* | 50 | $36.35 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Unknown* | 50 | $36.35 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 3 | $36.35 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 56 | $36.35 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 5 | $36.35 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 15 | $36.35 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 5 | $36.35 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 22 | $36.34 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 5 | $36.34 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 1 | $36.33 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 9 | $36.33 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 5 | $36.33 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $36.33 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Unknown* | 50 | $36.33 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Unknown* | 50 | $36.33 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 3 | $36.33 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 3 | $36.33 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 19 | $36.32 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 65 | $36.32 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 100 | $36.32 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 100 | $36.32 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 100 | $36.32 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 10 | $36.31 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 7 | $36.32 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 16 | $36.31 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 15 | $36.31 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 16 | $36.31 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 5 | $36.29 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 60 | $36.29 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 1 | $36.29 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 3 | $36.29 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 100 | $36.29 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 100 | $36.29 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 100 | $36.29 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 100 | $36.29 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 100 | $36.29 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 5 | $36.29 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 17 | $36.295 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Unknown* | 100 | $36.30 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Unknown* | 15 | $36.30 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 113 | $36.30 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 15 | $36.30 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 77 | $36.30 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 5 | $36.30 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 5 | $36.30 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 100 | $36.29 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 1 | $36.29 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 100 | $36.29 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Sell* | 100 | $36.29 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Buy* | 12 | $36.30 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Sell* | 55 | $36.30 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Sell* | 5 | $36.31 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Sell* | 27 | $36.32 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 227 | $36.32 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 100 | $36.32 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 100 | $36.32 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 6 | $36.32 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Unknown* | 4 | $36.335 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 2 | $36.33 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 158 | $36.33 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 26 | $36.33 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Buy* | 5 | $36.34 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 25 | $36.34 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 18 | $36.34 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 3 | $36.33 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 5 | $36.33 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 100 | $36.325 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 1 | $36.31 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 30 | $36.31 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 17 | $36.31 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 33 | $36.30 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 5 | $36.30 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 95 | $36.30 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 5 | $36.30 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 40 | $36.28 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 26 | $36.29 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 100 | $36.29 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 100 | $36.29 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 100 | $36.29 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 56 | $36.30 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Unknown* | 8 | $36.31 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Unknown* | 13 | $36.31 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 100 | $36.31 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 40 | $36.31 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 40 | $36.31 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 41 | $36.31 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 12 | $36.31 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 50 | $36.31 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 21 | $36.31 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 100 | $36.31 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 100 | $36.31 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 61 | $36.31 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 100 | $36.31 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 100 | $36.31 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 100 | $36.31 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 50 | $36.31 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 3 | $36.33 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 5 | $36.33 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 5 | $36.33 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Unknown* | 1 | $36.32 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Unknown* | 5 | $36.335 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 186 | $36.33 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 4 | $36.33 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Sell* | 100 | $36.32 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 4 | $36.32 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Unknown* | 60 | $36.33 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 43 | $36.33 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 185 | $36.33 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 235 | $36.33 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 82 | $36.33 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $36.33 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 10 | $36.34 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Sell* | 8 | $36.33 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Sell* | 3 | $36.33 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 2 | $36.33 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 10 | $36.33 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 191 | $36.33 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 100 | $36.33 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 6 | $36.34 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 5 | $36.34 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 50 | $36.34 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Unknown* | 2 | $36.335 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Unknown* | 1 | $36.335 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Unknown* | 10 | $36.335 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Unknown* | 40 | $36.335 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Unknown* | 50 | $36.335 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Unknown* | 39 | $36.335 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Unknown* | 1 | $36.335 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Sell* | 3 | $36.33 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Sell* | 1 | $36.33 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Sell* | 12 | $36.33 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Unknown* | 1 | $36.34 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 21 | $36.33 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Buy* | 4 | $36.35 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 92 | $36.35 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 8 | $36.35 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 5 | $36.35 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Sell* | 100 | $36.34 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 100 | $36.35 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 100 | $36.36 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 4 | $36.36 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 5 | $36.41 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Sell* | 2 | $36.41 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Sell* | 10 | $36.42 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Sell* | 114 | $36.42 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Sell* | 7 | $36.42 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 5 | $36.43 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Buy* | 100 | $36.43 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Unknown* | 31 | $36.42 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 60 | $36.42 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 9 | $36.42 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Unknown* | 42 | $36.42 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Unknown* | 8 | $36.42 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Unknown* | 50 | $36.42 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Unknown* | 50 | $36.42 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 26 | $36.42 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 3 | $36.42 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 4 | $36.42 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 5 | $36.43 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Unknown* | 35 | $36.43 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Sell* | 100 | $36.43 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Sell* | 40 | $36.43 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Sell* | 6 | $36.43 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Sell* | 6 | $36.43 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Unknown* | 15 | $36.44 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Sell* | 5 | $36.43 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 1 | $36.44 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Buy* | 100 | $36.44 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 21 | $36.44 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 62 | $36.44 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 33 | $36.45 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Sell* | 1 | $36.44 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 100 | $36.44 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 100 | $36.44 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 1 | $36.44 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 55 | $36.44 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Unknown* | 5 | $36.445 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Unknown* | 5 | $36.445 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 5 | $36.44 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 16 | $36.44 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 8 | $36.44 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 100 | $36.43 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Unknown* | 40 | $36.425 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Sell* | 18 | $36.42 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Sell* | 1 | $36.42 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Sell* | 4 | $36.42 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 40 | $36.42 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Buy* | 10 | $36.43 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Buy* | 5 | $36.44 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Sell* | 4 | $36.41 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 5 | $36.41 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 3 | $36.41 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 2 | $36.41 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 1 | $36.44 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 5 | $36.44 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 59 | $36.44 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 50 | $36.43 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 25 | $36.43 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 2 | $36.44 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 6 | $36.43 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 100 | $36.41 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Unknown* | 4 | $36.41 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Unknown* | 96 | $36.41 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Unknown* | 16 | $36.41 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 84 | $36.41 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 28 | $36.41 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 100 | $36.41 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 100 | $36.41 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 12 | $36.41 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 197 | $36.41 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 5 | $36.41 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Buy* | 1 | $36.42 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Unknown* | 1 | $36.41 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 1 | $36.41 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 100 | $36.41 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 1 | $36.43 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $36.43 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 5 | $36.44 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 8 | $36.46 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 10 | $36.45 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 1 | $36.45 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 30 | $36.45 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 13 | $36.45 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 4 | $36.45 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Unknown* | 1 | $36.44 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Unknown* | 60 | $36.44 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 60 | $36.44 | Automatic Execution |
13:52:40 - 28-Sep-26 |
| Sell* | 20 | $36.43 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Sell* | 5 | $36.43 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Buy* | 22 | $36.44 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Buy* | 15 | $36.44 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Buy* | 4 | $36.42 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Unknown* | 50 | $36.42 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Buy* | 100 | $36.42 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Buy* | 10 | $36.42 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Buy* | 100 | $36.42 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Buy* | 10 | $36.42 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Buy* | 100 | $36.42 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 1 | $36.41 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Sell* | 42 | $36.41 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 1 | $36.42 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Unknown* | 20 | $36.41 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Unknown* | 80 | $36.41 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Unknown* | 5 | $36.42 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 1 | $36.41 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 4 | $36.42 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 100 | $36.40 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Buy* | 100 | $36.40 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Sell* | 12 | $36.37 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 8 | $36.37 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 6 | $36.37 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 1 | $36.40 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Buy* | 5 | $36.40 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Sell* | 14 | $36.37 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Sell* | 17 | $36.39 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Unknown* | 40 | $36.39 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 28 | $36.40 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 1 | $36.39 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 1 | $36.39 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 40 | $36.38 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 60 | $36.38 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 100 | $36.29 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Buy* | 10 | $36.29 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Unknown* | 3 | $36.28 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Sell* | 103 | $36.28 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Sell* | 200 | $36.28 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Sell* | 183 | $36.28 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Sell* | 17 | $36.29 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Sell* | 60 | $36.29 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 1 | $36.29 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 61 | $36.29 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 6 | $36.30 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Unknown* | 4 | $36.30 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Unknown* | 1 | $36.30 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 1 | $36.29 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Buy* | 40 | $36.305 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 40 | $36.305 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 5 | $36.31 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Unknown* | 1 | $36.30 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Sell* | 32 | $36.29 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 1 | $36.30 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Buy* | 5 | $36.30 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Sell* | 99 | $36.29 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Sell* | 1 | $36.29 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Sell* | 13 | $36.29 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 19 | $36.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 18 | $36.28 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $36.12 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Sell* | 100 | $36.12 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 14 | $36.11 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 100 | $36.11 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 100 | $36.11 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 10 | $36.10 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Unknown* | 60 | $36.10 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 1 | $36.12 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 21 | $36.09 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Sell* | 100 | $36.09 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Sell* | 100 | $36.11 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Buy* | 100 | $36.13 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Sell* | 100 | $36.21 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 100 | $36.22 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 100 | $36.22 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 10 | $36.22 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 9 | $36.22 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 32 | $36.22 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 75 | $36.22 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 68 | $36.22 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 16 | $36.22 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 10 | $36.22 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 100 | $36.25 | Automatic Execution |
11:52:09 - 28-Sep-26 |
| Sell* | 100 | $36.25 | Automatic Execution |
11:52:09 - 28-Sep-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Buy* | 100 | $36.27 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 22 | $36.28 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Unknown* | 2 | $36.27 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 4 | $36.27 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 1 | $36.26 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 1 | $36.26 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 1 | $36.26 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 54 | $36.27 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 100 | $36.28 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 10 | $36.28 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 10 | $36.28 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 100 | $36.28 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 51 | $36.28 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 1 | $36.26 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 1 | $36.32 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 10 | $36.32 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 52 | $36.47 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 96 | $36.33 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 1 | $36.46 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 4 | $36.33 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Buy* | 2 | $36.51 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 5 | $36.48 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 4 | $36.33 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 26 | $36.50 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 100 | $36.48 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 100 | $36.33 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 100 | $36.50 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 10 | $36.48 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 92 | $36.33 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 1 | $36.52 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 10 | $36.49 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 8 | $36.33 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 99 | $36.54 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Buy* | 10 | $36.49 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 10 | $36.34 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Sell* | 1 | $36.54 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Buy* | 20 | $36.49 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 40 | $36.345 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 100 | $36.54 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Buy* | 100 | $36.49 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 10 | $36.34 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 1 | $36.54 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Buy* | 1 | $36.49 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 10 | $36.36 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 100 | $36.55 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Buy* | 1 | $36.48 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 10 | $36.36 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 50 | $36.56 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 1 | $36.47 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $36.36 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 50 | $36.56 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 10 | $36.47 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $36.36 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 50 | $36.56 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 6 | $36.47 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $36.37 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 2 | $36.55 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 100 | $36.48 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 8 | $36.55 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 1 | $36.48 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 1 | $36.42 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 100 | $36.53 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 100 | $36.48 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 1 | $36.42 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 100 | $36.53 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 10 | $36.48 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 7 | $36.41 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $36.48 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 93 | $36.41 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 10 | $36.48 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 1 | $36.42 | Automatic Execution |
09:46:34 - 28-Sep-26 |