| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.10 | 35.48 | 34.97 | 35.11 | 68,382 |
| 19th May 2026 (Tue) | 34.54 | 35.16 | 34.24 | 34.85 | 70,865 |
| 18th May 2026 (Mon) | 34.115 | 34.66 | 34.115 | 34.54 | 64,229 |
| 15th May 2026 (Fri) | 33.88 | 34.15 | 33.565 | 33.99 | 91,651 |
| 14th May 2026 (Thu) | 33.465 | 34.40 | 33.465 | 34.02 | 93,007 |
| 13th May 2026 (Wed) | 32.87 | 33.50 | 32.53 | 33.25 | 132,332 |
| 12th May 2026 (Tue) | 32.74 | 33.09 | 32.45 | 33.00 | 80,533 |
| 11th May 2026 (Mon) | 32.63 | 32.73 | 32.145 | 32.45 | 108,028 |
| 8th May 2026 (Fri) | 32.755 | 33.08 | 32.30 | 32.32 | 88,624 |
| 7th May 2026 (Thu) | 34.06 | 34.06 | 31.75 | 32.32 | 243,819 |
| 6th May 2026 (Wed) | 35.17 | 35.595 | 34.87 | 35.07 | 97,365 |
| 5th May 2026 (Tue) | 35.09 | 35.67 | 34.94 | 35.19 | 116,425 |
| 4th May 2026 (Mon) | 35.10 | 35.60 | 34.82 | 34.90 | 72,835 |
| 1st May 2026 (Fri) | 35.70 | 35.91 | 34.92 | 35.40 | 86,722 |
| 30th Apr 2026 (Thu) | 37.375 | 37.59 | 36.07 | 36.09 | 109,496 |
| 29th Apr 2026 (Wed) | 37.63 | 37.81 | 37.50 | 37.57 | 52,086 |
| 28th Apr 2026 (Tue) | 37.72 | 37.79 | 37.25 | 37.77 | 33,020 |
| 27th Apr 2026 (Mon) | 37.09 | 37.50 | 37.09 | 37.23 | 40,520 |
| 24th Apr 2026 (Fri) | 37.22 | 37.22 | 36.79 | 36.92 | 37,415 |
| 23rd Apr 2026 (Thu) | 36.44 | 37.28 | 36.44 | 37.20 | 28,618 |
| 22nd Apr 2026 (Wed) | 36.87 | 36.87 | 35.79 | 36.15 | 63,437 |
| 21st Apr 2026 (Tue) | 37.04 | 37.04 | 36.46 | 36.52 | 29,228 |
| 20th Apr 2026 (Mon) | 36.78 | 37.31 | 36.78 | 36.82 | 46,862 |
| 17th Apr 2026 (Fri) | 36.89 | 36.89 | 36.20 | 36.78 | 73,361 |
| 16th Apr 2026 (Thu) | 37.07 | 37.26 | 37.00 | 37.15 | 33,614 |
| 15th Apr 2026 (Wed) | 36.995 | 37.28 | 36.85 | 37.10 | 42,713 |
| 14th Apr 2026 (Tue) | 37.43 | 37.74 | 37.16 | 37.23 | 63,009 |
| 13th Apr 2026 (Mon) | 37.76 | 37.76 | 37.095 | 37.58 | 47,771 |
| 10th Apr 2026 (Fri) | 38.38 | 38.42 | 37.91 | 37.94 | 35,744 |
| 9th Apr 2026 (Thu) | 38.00 | 38.46 | 37.95 | 38.38 | 30,656 |
| 8th Apr 2026 (Wed) | 37.10 | 37.855 | 37.10 | 37.79 | 56,525 |
| 7th Apr 2026 (Tue) | 36.60 | 37.00 | 36.56 | 37.02 | 35,939 |
| 6th Apr 2026 (Mon) | 36.52 | 36.73 | 36.24 | 36.30 | 43,240 |
| 3rd Apr 2026 (Fri) | 36.11 | 36.85 | 35.95 | 36.77 | 107,930 |
| 2nd Apr 2026 (Thu) | 36.11 | 36.85 | 35.95 | 36.77 | 107,930 |
| 1st Apr 2026 (Wed) | 36.20 | 36.26 | 35.73 | 36.07 | 84,448 |
| 31st Mar 2026 (Tue) | 36.78 | 36.78 | 36.15 | 36.42 | 110,985 |
| 30th Mar 2026 (Mon) | 36.73 | 36.91 | 36.53 | 36.69 | 73,741 |
| 27th Mar 2026 (Fri) | 36.76 | 37.44 | 36.62 | 36.67 | 59,779 |
| 26th Mar 2026 (Thu) | 36.51 | 36.67 | 36.28 | 36.63 | 21,705 |
| 25th Mar 2026 (Wed) | 36.99 | 37.03 | 36.395 | 36.41 | 51,188 |
| 24th Mar 2026 (Tue) | 35.67 | 36.77 | 35.67 | 36.54 | 40,675 |
| 23rd Mar 2026 (Mon) | 35.50 | 36.34 | 35.42 | 35.98 | 50,804 |