| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.31 | 36.62 | 36.09 | 36.24 | 58,918 |
| 25th Sep 2026 (Fri) | 36.225 | 36.62 | 36.08 | 36.51 | 107,044 |
| 24th Sep 2026 (Thu) | 36.74 | 36.78 | 36.36 | 36.37 | 49,413 |
| 23rd Sep 2026 (Wed) | 36.74 | 36.95 | 36.49 | 36.62 | 95,228 |
| 22nd Sep 2026 (Tue) | 37.295 | 37.44 | 36.79 | 36.85 | 79,808 |
| 21st Sep 2026 (Mon) | 37.73 | 37.78 | 37.12 | 37.23 | 80,045 |
| 18th Sep 2026 (Fri) | 37.81 | 38.05 | 37.66 | 37.66 | 73,644 |
| 17th Sep 2026 (Thu) | 38.34 | 38.60 | 38.14 | 38.16 | 63,845 |
| 16th Sep 2026 (Wed) | 37.81 | 38.55 | 37.66 | 38.18 | 53,921 |
| 15th Sep 2026 (Tue) | 37.24 | 38.02 | 37.24 | 37.81 | 84,032 |
| 14th Sep 2026 (Mon) | 38.18 | 38.30 | 37.58 | 37.72 | 86,521 |
| 11th Sep 2026 (Fri) | 38.215 | 38.27 | 37.89 | 37.99 | 68,669 |
| 10th Sep 2026 (Thu) | 38.46 | 38.46 | 37.96 | 38.00 | 79,691 |
| 9th Sep 2026 (Wed) | 39.00 | 39.01 | 38.36 | 38.54 | 88,882 |
| 8th Sep 2026 (Tue) | 37.91 | 38.56 | 37.89 | 38.27 | 47,067 |
| 7th Sep 2026 (Mon) | 37.785 | 37.99 | 37.63 | 37.94 | 69,176 |
| 4th Sep 2026 (Fri) | 37.785 | 37.99 | 37.63 | 37.94 | 69,176 |
| 3rd Sep 2026 (Thu) | 38.04 | 38.43 | 37.66 | 37.80 | 57,380 |
| 2nd Sep 2026 (Wed) | 38.07 | 38.31 | 37.755 | 37.90 | 48,237 |
| 1st Sep 2026 (Tue) | 38.62 | 38.65 | 38.25 | 38.44 | 92,674 |
| 31st Aug 2026 (Mon) | 37.73 | 38.53 | 37.71 | 38.45 | 82,125 |
| 28th Aug 2026 (Fri) | 38.275 | 38.50 | 38.00 | 38.01 | 90,527 |
| 27th Aug 2026 (Thu) | 39.04 | 39.04 | 37.84 | 38.23 | 95,515 |
| 26th Aug 2026 (Wed) | 38.36 | 38.69 | 38.36 | 38.45 | 73,891 |
| 25th Aug 2026 (Tue) | 37.82 | 38.50 | 37.80 | 38.35 | 64,735 |
| 24th Aug 2026 (Mon) | 37.63 | 38.22 | 37.42 | 38.19 | 120,653 |
| 21st Aug 2026 (Fri) | 37.89 | 37.99 | 37.35 | 37.59 | 84,334 |
| 20th Aug 2026 (Thu) | 38.45 | 38.66 | 37.85 | 37.89 | 119,750 |
| 19th Aug 2026 (Wed) | 38.50 | 39.28 | 38.36 | 38.55 | 128,021 |
| 18th Aug 2026 (Tue) | 35.16 | 39.95 | 35.16 | 38.39 | 1,015,266 |
| 17th Aug 2026 (Mon) | 35.04 | 35.25 | 34.79 | 35.09 | 61,980 |
| 14th Aug 2026 (Fri) | 35.45 | 35.51 | 35.24 | 35.37 | 51,613 |
| 13th Aug 2026 (Thu) | 35.16 | 35.50 | 35.00 | 35.26 | 73,033 |
| 12th Aug 2026 (Wed) | 35.29 | 35.67 | 34.78 | 35.10 | 93,100 |
| 11th Aug 2026 (Tue) | 34.21 | 35.24 | 33.58 | 35.16 | 197,129 |
| 10th Aug 2026 (Mon) | 33.91 | 34.07 | 33.69 | 33.99 | 54,928 |
| 7th Aug 2026 (Fri) | 34.12 | 34.71 | 34.07 | 34.18 | 53,546 |
| 6th Aug 2026 (Thu) | 35.355 | 35.59 | 34.28 | 34.28 | 60,347 |
| 5th Aug 2026 (Wed) | 35.89 | 35.89 | 35.39 | 35.54 | 73,632 |
| 4th Aug 2026 (Tue) | 35.88 | 36.335 | 35.62 | 36.23 | 33,150 |
| 3rd Aug 2026 (Mon) | 36.14 | 36.39 | 36.14 | 36.31 | 76,722 |
| 31st Jul 2026 (Fri) | 36.01 | 36.32 | 35.67 | 36.12 | 50,068 |
| 30th Jul 2026 (Thu) | 36.565 | 36.565 | 36.02 | 36.18 | 79,947 |
| 29th Jul 2026 (Wed) | 37.00 | 37.26 | 36.42 | 36.72 | 37,207 |