| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.25 | 36.33 | 35.77 | 35.84 | 43,244 |
| 9th Jul 2026 (Thu) | 35.82 | 36.34 | 35.50 | 36.07 | 72,886 |
| 8th Jul 2026 (Wed) | 35.53 | 35.85 | 35.24 | 35.59 | 72,299 |
| 7th Jul 2026 (Tue) | 35.525 | 36.02 | 35.25 | 35.27 | 60,258 |
| 6th Jul 2026 (Mon) | 34.95 | 35.01 | 34.53 | 34.92 | 45,061 |
| 3rd Jul 2026 (Fri) | 34.735 | 35.15 | 34.735 | 35.15 | 0 |
| 2nd Jul 2026 (Thu) | 34.735 | 35.20 | 34.735 | 35.15 | 35,922 |
| 1st Jul 2026 (Wed) | 34.34 | 34.86 | 34.33 | 34.36 | 55,526 |
| 30th Jun 2026 (Tue) | 34.73 | 34.95 | 34.425 | 34.54 | 34,983 |
| 29th Jun 2026 (Mon) | 35.23 | 35.38 | 34.755 | 34.89 | 48,506 |
| 26th Jun 2026 (Fri) | 35.185 | 35.45 | 35.13 | 35.43 | 57,927 |
| 25th Jun 2026 (Thu) | 35.09 | 35.23 | 34.78 | 35.16 | 35,483 |
| 24th Jun 2026 (Wed) | 34.69 | 34.95 | 34.60 | 34.85 | 32,888 |
| 23rd Jun 2026 (Tue) | 33.76 | 35.00 | 33.76 | 34.72 | 56,534 |
| 22nd Jun 2026 (Mon) | 33.97 | 34.02 | 33.73 | 33.79 | 56,069 |
| 19th Jun 2026 (Fri) | 33.88 | 33.965 | 33.46 | 33.81 | 80,430 |
| 18th Jun 2026 (Thu) | 33.88 | 33.965 | 33.46 | 33.81 | 80,430 |
| 17th Jun 2026 (Wed) | 34.12 | 34.13 | 33.48 | 33.62 | 35,873 |
| 16th Jun 2026 (Tue) | 34.63 | 34.635 | 34.07 | 34.26 | 35,904 |
| 15th Jun 2026 (Mon) | 34.42 | 34.95 | 34.28 | 34.36 | 40,415 |
| 12th Jun 2026 (Fri) | 34.785 | 35.18 | 34.77 | 35.03 | 47,880 |
| 11th Jun 2026 (Thu) | 35.20 | 35.48 | 34.765 | 34.77 | 12,700 |
| 10th Jun 2026 (Wed) | 34.75 | 35.20 | 34.70 | 34.79 | 36,811 |
| 9th Jun 2026 (Tue) | 34.84 | 35.03 | 34.43 | 34.57 | 14,753 |
| 8th Jun 2026 (Mon) | 34.93 | 35.02 | 34.60 | 34.70 | 47,572 |
| 5th Jun 2026 (Fri) | 34.625 | 35.16 | 34.525 | 34.85 | 27,672 |
| 4th Jun 2026 (Thu) | 34.655 | 34.655 | 34.06 | 34.36 | 46,808 |
| 3rd Jun 2026 (Wed) | 34.35 | 35.10 | 34.35 | 34.51 | 63,809 |
| 2nd Jun 2026 (Tue) | 33.83 | 34.41 | 33.82 | 34.21 | 94,381 |
| 1st Jun 2026 (Mon) | 34.40 | 34.78 | 33.54 | 33.56 | 154,394 |
| 29th May 2026 (Fri) | 34.43 | 35.31 | 34.34 | 34.92 | 106,729 |
| 28th May 2026 (Thu) | 35.24 | 35.35 | 34.38 | 34.61 | 64,574 |
| 27th May 2026 (Wed) | 35.575 | 35.94 | 35.15 | 35.18 | 73,299 |
| 26th May 2026 (Tue) | 35.865 | 36.12 | 35.59 | 35.86 | 90,526 |
| 25th May 2026 (Mon) | 35.76 | 35.89 | 35.30 | 35.65 | 57,622 |
| 22nd May 2026 (Fri) | 35.76 | 35.89 | 35.30 | 35.65 | 57,622 |
| 21st May 2026 (Thu) | 35.10 | 35.84 | 35.055 | 35.84 | 85,228 |
| 20th May 2026 (Wed) | 35.10 | 35.48 | 34.97 | 35.11 | 68,382 |
| 19th May 2026 (Tue) | 34.54 | 35.16 | 34.24 | 34.85 | 70,865 |
| 18th May 2026 (Mon) | 34.115 | 34.66 | 34.115 | 34.54 | 64,229 |
| 15th May 2026 (Fri) | 33.88 | 34.15 | 33.565 | 33.99 | 91,651 |
| 14th May 2026 (Thu) | 33.465 | 34.40 | 33.465 | 34.02 | 93,007 |
| 13th May 2026 (Wed) | 32.87 | 33.50 | 32.53 | 33.25 | 132,332 |
| 12th May 2026 (Tue) | 32.74 | 33.09 | 32.45 | 33.00 | 80,533 |
| 11th May 2026 (Mon) | 32.63 | 32.73 | 32.145 | 32.45 | 108,028 |