| Price | $19.15 on 21-05-2026 at 16:31:06 |
|---|---|
| Change | $-0.71 -3.58% |
| Buy | $19.25 |
| Sell | $19.18 |
| Last Trade: | Sell 1.00 at $19.28 |
| Day's Volume: | 417 |
| Last Close: | $19.86 |
| Open: | $19.30 |
| ISIN: | US74347R7686 |
| Day's Range | $19.15 - $19.30 |
| 52wk Range: | $15.82 - $22.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.2001 |
| Shares in Issue: | N/A |
Proshares Ultra (UGE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $19.28 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 2 | $19.28 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 5 | $19.40 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $19.40 | Automatic Execution |
09:30:00 - 21-May-26 |
