| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.23 | 18.23 | 18.0796 | 18.0796 | 15 |
| 25th Sep 2026 (Fri) | 18.23 | 18.23 | 17.97 | 17.97 | 0 |
| 24th Sep 2026 (Thu) | 18.23 | 18.23 | 17.8659 | 17.8659 | 3 |
| 23rd Sep 2026 (Wed) | 18.23 | 18.23 | 18.1249 | 18.1249 | 4 |
| 22nd Sep 2026 (Tue) | 18.23 | 18.23 | 18.23 | 18.3697 | 110 |
| 21st Sep 2026 (Mon) | 18.21 | 18.21 | 18.01 | 18.0111 | 112 |
| 18th Sep 2026 (Fri) | 18.31 | 18.31 | 18.2137 | 18.2137 | 3 |
| 17th Sep 2026 (Thu) | 18.31 | 18.31 | 18.31 | 18.4985 | 810 |
| 16th Sep 2026 (Wed) | 18.56 | 18.56 | 18.48 | 18.4761 | 0 |
| 15th Sep 2026 (Tue) | 18.70 | 18.70 | 18.70 | 18.5824 | 1,076 |
| 14th Sep 2026 (Mon) | 18.43 | 18.9297 | 18.43 | 18.9297 | 1 |
| 11th Sep 2026 (Fri) | 18.43 | 18.44 | 18.43 | 18.43 | 345 |
| 10th Sep 2026 (Thu) | 18.29 | 18.29 | 18.29 | 18.312 | 200 |
| 9th Sep 2026 (Wed) | 18.35 | 18.35 | 18.22 | 18.33 | 2,749 |
| 8th Sep 2026 (Tue) | 18.90 | 18.90 | 18.71 | 18.80 | 4,927 |
| 7th Sep 2026 (Mon) | 19.08 | 19.09 | 19.06 | 19.03 | 2,796 |
| 4th Sep 2026 (Fri) | 19.08 | 19.09 | 19.06 | 19.03 | 2,796 |
| 3rd Sep 2026 (Thu) | 19.37 | 19.37 | 19.37 | 19.3291 | 531 |
| 2nd Sep 2026 (Wed) | 19.35 | 19.44 | 19.35 | 19.44 | 13 |
| 1st Sep 2026 (Tue) | 19.35 | 19.37 | 19.35 | 19.3642 | 69 |
| 31st Aug 2026 (Mon) | 19.27 | 19.27 | 19.27 | 19.1983 | 2,815 |
| 28th Aug 2026 (Fri) | 19.45 | 19.45 | 19.45 | 19.45 | 65 |
| 27th Aug 2026 (Thu) | 19.33 | 19.33 | 19.24 | 19.2624 | 909 |
| 26th Aug 2026 (Wed) | 19.96 | 19.96 | 19.8593 | 19.8593 | 0 |
| 25th Aug 2026 (Tue) | 19.96 | 19.99 | 19.95 | 19.9418 | 602 |
| 24th Aug 2026 (Mon) | 20.25 | 20.25 | 20.25 | 20.375 | 537 |
| 21st Aug 2026 (Fri) | 19.55 | 19.65 | 19.55 | 19.65 | 2 |
| 20th Aug 2026 (Thu) | 19.55 | 19.55 | 19.34 | 19.4147 | 267 |
| 19th Aug 2026 (Wed) | 19.86 | 20.09 | 19.86 | 19.9631 | 409 |
| 18th Aug 2026 (Tue) | 19.67 | 19.67 | 19.67 | 19.5306 | 126 |
| 17th Aug 2026 (Mon) | 19.61 | 19.61 | 19.11 | 19.11 | 8 |
| 14th Aug 2026 (Fri) | 19.61 | 19.7707 | 19.61 | 19.7707 | 169 |
| 13th Aug 2026 (Thu) | 19.61 | 19.77 | 19.61 | 19.76 | 232 |
| 12th Aug 2026 (Wed) | 19.24 | 19.34 | 19.24 | 19.34 | 10 |
| 11th Aug 2026 (Tue) | 19.24 | 19.24 | 19.24 | 19.20 | 16 |
| 10th Aug 2026 (Mon) | 19.15 | 19.15 | 19.15 | 19.2305 | 62 |
| 7th Aug 2026 (Fri) | 19.52 | 19.52 | 19.3602 | 19.3602 | 0 |
| 6th Aug 2026 (Thu) | 19.52 | 19.52 | 19.30 | 19.36 | 500 |
| 5th Aug 2026 (Wed) | 19.43 | 19.43 | 19.28 | 19.49 | 0 |
| 4th Aug 2026 (Tue) | 19.66 | 19.66 | 19.54 | 19.54 | 40 |
| 3rd Aug 2026 (Mon) | 19.66 | 19.66 | 19.33 | 19.33 | 1,411 |
| 31st Jul 2026 (Fri) | 19.49 | 19.49 | 19.3979 | 19.3979 | 0 |
| 30th Jul 2026 (Thu) | 19.49 | 19.51 | 19.48 | 19.58 | 36 |
| 29th Jul 2026 (Wed) | 20.40 | 20.40 | 20.40 | 20.39 | 2 |