| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.24 | 19.24 | 19.0247 | 19.0247 | 27 |
| 9th Jul 2026 (Thu) | 19.24 | 19.24 | 18.6363 | 18.6363 | 210 |
| 8th Jul 2026 (Wed) | 19.24 | 19.24 | 19.24 | 19.2307 | 896 |
| 7th Jul 2026 (Tue) | 19.52 | 19.74 | 19.37 | 19.35 | 301 |
| 6th Jul 2026 (Mon) | 19.22 | 19.22 | 18.75 | 19.02 | 1,282 |
| 3rd Jul 2026 (Fri) | 19.45 | 19.46 | 19.45 | 19.46 | 0 |
| 2nd Jul 2026 (Thu) | 19.45 | 19.50 | 19.45 | 19.46 | 1,765 |
| 1st Jul 2026 (Wed) | 18.66 | 18.66 | 18.61 | 18.81 | 300 |
| 30th Jun 2026 (Tue) | 18.76 | 18.76 | 18.73 | 18.61 | 116 |
| 29th Jun 2026 (Mon) | 19.50 | 19.50 | 19.15 | 19.32 | 2,051 |
| 26th Jun 2026 (Fri) | 19.55 | 19.559 | 19.45 | 19.4965 | 635 |
| 25th Jun 2026 (Thu) | 19.24 | 19.24 | 19.12 | 19.1169 | 108 |
| 24th Jun 2026 (Wed) | 19.15 | 19.15 | 19.15 | 19.24 | 2 |
| 23rd Jun 2026 (Tue) | 19.03 | 19.06 | 19.03 | 19.13 | 4,468 |
| 22nd Jun 2026 (Mon) | 18.69 | 18.76 | 18.37 | 18.37 | 4,974 |
| 19th Jun 2026 (Fri) | 18.74 | 18.79 | 18.57 | 18.704 | 2,632 |
| 18th Jun 2026 (Thu) | 18.74 | 18.79 | 18.57 | 18.704 | 2,632 |
| 17th Jun 2026 (Wed) | 19.48 | 19.48 | 18.82 | 18.7939 | 6,132 |
| 16th Jun 2026 (Tue) | 19.94 | 20.00 | 19.76 | 19.7497 | 287 |
| 15th Jun 2026 (Mon) | 19.63 | 19.83 | 19.58 | 19.6762 | 1,400 |
| 12th Jun 2026 (Fri) | 19.70 | 19.74 | 19.70 | 19.8122 | 113 |
| 11th Jun 2026 (Thu) | 19.78 | 19.91 | 19.64 | 19.60 | 808 |
| 10th Jun 2026 (Wed) | 19.40 | 19.65 | 19.40 | 19.7209 | 708 |
| 9th Jun 2026 (Tue) | 19.07 | 19.17 | 19.02 | 19.0239 | 81 |
| 8th Jun 2026 (Mon) | 18.77 | 18.78 | 18.61 | 18.58 | 3,126 |
| 5th Jun 2026 (Fri) | 18.75 | 19.03 | 18.62 | 18.75 | 25,254 |
| 4th Jun 2026 (Thu) | 18.75 | 18.76 | 18.15 | 18.23 | 1,644 |
| 3rd Jun 2026 (Wed) | 18.29 | 18.38 | 18.29 | 18.27 | 402 |
| 2nd Jun 2026 (Tue) | 18.12 | 18.16 | 18.12 | 18.14 | 7,634 |
| 1st Jun 2026 (Mon) | 18.18 | 18.21 | 18.09 | 18.22 | 2,806 |
| 29th May 2026 (Fri) | 18.74 | 18.74 | 18.65 | 18.65 | 1,519 |
| 28th May 2026 (Thu) | 19.22 | 19.24 | 19.22 | 19.32 | 2,026 |
| 27th May 2026 (Wed) | 19.33 | 19.33 | 19.33 | 19.31 | 2,411 |
| 26th May 2026 (Tue) | 19.35 | 19.35 | 18.989 | 18.98 | 8,325 |
| 25th May 2026 (Mon) | 19.43 | 19.43 | 19.42 | 19.4751 | 3,545 |
| 22nd May 2026 (Fri) | 19.43 | 19.43 | 19.42 | 19.4751 | 3,545 |
| 21st May 2026 (Thu) | 19.30 | 19.40 | 19.15 | 19.41 | 624 |
| 20th May 2026 (Wed) | 20.24 | 20.24 | 19.86 | 19.86 | 3 |
| 19th May 2026 (Tue) | 20.24 | 20.24 | 20.24 | 20.12 | 0 |
| 18th May 2026 (Mon) | 19.82 | 19.94 | 19.72 | 20.0002 | 355 |
| 15th May 2026 (Fri) | 19.56 | 19.56 | 19.40 | 19.49 | 1,020 |
| 14th May 2026 (Thu) | 19.68 | 19.68 | 19.68 | 19.5596 | 2 |
| 13th May 2026 (Wed) | 19.25 | 19.63 | 19.25 | 19.43 | 78 |
| 12th May 2026 (Tue) | 19.52 | 19.52 | 19.33 | 19.3356 | 1,000 |
| 11th May 2026 (Mon) | 19.08 | 19.08 | 18.61 | 18.8067 | 465 |