| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.24 | 20.24 | 19.86 | 19.86 | 3 |
| 19th May 2026 (Tue) | 20.24 | 20.24 | 20.24 | 20.12 | 0 |
| 18th May 2026 (Mon) | 19.82 | 19.94 | 19.72 | 20.0002 | 355 |
| 15th May 2026 (Fri) | 19.56 | 19.56 | 19.40 | 19.49 | 1,020 |
| 14th May 2026 (Thu) | 19.68 | 19.68 | 19.68 | 19.5596 | 2 |
| 13th May 2026 (Wed) | 19.25 | 19.63 | 19.25 | 19.43 | 78 |
| 12th May 2026 (Tue) | 19.52 | 19.52 | 19.33 | 19.3356 | 1,000 |
| 11th May 2026 (Mon) | 19.08 | 19.08 | 18.61 | 18.8067 | 465 |
| 8th May 2026 (Fri) | 19.45 | 19.46 | 19.45 | 19.19 | 400 |
| 7th May 2026 (Thu) | 19.55 | 19.55 | 19.1748 | 19.1748 | 46 |
| 6th May 2026 (Wed) | 19.55 | 19.55 | 19.22 | 19.22 | 3 |
| 5th May 2026 (Tue) | 19.55 | 19.55 | 19.1782 | 19.1782 | 0 |
| 4th May 2026 (Mon) | 19.55 | 19.55 | 18.9825 | 18.9825 | 10 |
| 1st May 2026 (Fri) | 19.55 | 19.55 | 19.55 | 19.2498 | 52 |
| 30th Apr 2026 (Thu) | 19.25 | 19.35 | 19.25 | 19.30 | 2,400 |
| 29th Apr 2026 (Wed) | 18.50 | 18.6838 | 18.50 | 18.6838 | 0 |
| 28th Apr 2026 (Tue) | 18.50 | 18.7746 | 18.50 | 18.7746 | 0 |
| 27th Apr 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.4967 | 223 |
| 24th Apr 2026 (Fri) | 19.08 | 19.08 | 18.80 | 18.859 | 100 |
| 23rd Apr 2026 (Thu) | 19.00 | 19.00 | 18.89 | 18.954 | 4,642 |
| 22nd Apr 2026 (Wed) | 18.59 | 18.59 | 18.37 | 18.37 | 2 |
| 21st Apr 2026 (Tue) | 18.59 | 18.59 | 18.20 | 18.22 | 3,098 |
| 20th Apr 2026 (Mon) | 18.62 | 18.64 | 18.52 | 18.51 | 472 |
| 17th Apr 2026 (Fri) | 18.35 | 18.53 | 18.35 | 18.53 | 1,540 |
| 16th Apr 2026 (Thu) | 18.02 | 18.02 | 18.02 | 18.09 | 424 |
| 15th Apr 2026 (Wed) | 18.15 | 18.15 | 17.91 | 17.91 | 24 |
| 14th Apr 2026 (Tue) | 18.15 | 18.15 | 18.1165 | 18.1165 | 100 |
| 13th Apr 2026 (Mon) | 18.15 | 18.19 | 18.15 | 18.18 | 15,017 |
| 10th Apr 2026 (Fri) | 18.82 | 18.82 | 18.51 | 18.51 | 249 |
| 9th Apr 2026 (Thu) | 18.82 | 19.00 | 18.82 | 19.01 | 7,730 |
| 8th Apr 2026 (Wed) | 18.67 | 18.67 | 18.67 | 18.75 | 50 |
| 7th Apr 2026 (Tue) | 18.07 | 18.09 | 18.07 | 18.077 | 26 |
| 6th Apr 2026 (Mon) | 18.66 | 18.66 | 18.61 | 18.68 | 1,176 |
| 3rd Apr 2026 (Fri) | 18.29 | 18.35 | 18.26 | 18.3564 | 870 |
| 2nd Apr 2026 (Thu) | 18.29 | 18.35 | 18.26 | 18.3564 | 870 |
| 1st Apr 2026 (Wed) | 18.25 | 18.26 | 18.23 | 18.20 | 652 |
| 31st Mar 2026 (Tue) | 18.20 | 18.43 | 18.20 | 18.43 | 1,369 |
| 30th Mar 2026 (Mon) | 18.49 | 18.49 | 18.32 | 18.32 | 0 |
| 27th Mar 2026 (Fri) | 18.49 | 18.51 | 18.191 | 18.26 | 1,980 |
| 26th Mar 2026 (Thu) | 18.19 | 18.36 | 18.03 | 18.06 | 2,852 |
| 25th Mar 2026 (Wed) | 18.21 | 18.27 | 18.21 | 18.22 | 1,600 |
| 24th Mar 2026 (Tue) | 18.44 | 18.44 | 18.03 | 18.07 | 1,177 |
| 23rd Mar 2026 (Mon) | 18.20 | 18.20 | 18.13 | 18.11 | 373 |