Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UGE.US) Share Price

Price $18.35 on 03-04-2026 at 22:47:30
Change $0.15 0.82%
Buy $19.00
Sell $16.94
Last Trade: -
Day's Volume: 870
Last Close: $18.3564
Open: $18.29
ISIN: US74347R7686
Day's Range $18.26 - $18.35
52wk Range: $15.87 - $22.26
Market Capitalisation: $N/A
VWAP: $18.30115
Shares in Issue: N/A

Proshares Ultra (UGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (UGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.29 18.35 18.26 18.3564 870
2nd Apr 2026 (Thu) 18.29 18.35 18.26 18.3564 870
1st Apr 2026 (Wed) 18.25 18.26 18.23 18.20 652
31st Mar 2026 (Tue) 18.20 18.43 18.20 18.43 1,369
30th Mar 2026 (Mon) 18.49 18.49 18.32 18.32 0
27th Mar 2026 (Fri) 18.49 18.51 18.191 18.26 1,980
26th Mar 2026 (Thu) 18.19 18.36 18.03 18.06 2,852
25th Mar 2026 (Wed) 18.21 18.27 18.21 18.22 1,600
24th Mar 2026 (Tue) 18.44 18.44 18.03 18.07 1,177
23rd Mar 2026 (Mon) 18.20 18.20 18.13 18.11 373
20th Mar 2026 (Fri) 18.22 18.22 17.93 17.97 2,410
19th Mar 2026 (Thu) 18.40 18.43 18.32 18.31 4,005
18th Mar 2026 (Wed) 19.15 19.15 18.689 18.61 2,084
17th Mar 2026 (Tue) 19.60 19.60 19.54 19.558 1,664
16th Mar 2026 (Mon) 19.71 19.71 19.64 19.67 836
13th Mar 2026 (Fri) 19.53 19.53 19.53 19.594 201
12th Mar 2026 (Thu) 19.67 19.67 19.34 19.34 120
11th Mar 2026 (Wed) 19.54 19.54 19.50 19.48 807
10th Mar 2026 (Tue) 20.10 20.15 20.05 20.08 842
9th Mar 2026 (Mon) 19.61 20.21 19.61 20.12 2,183
6th Mar 2026 (Fri) 19.55 20.07 19.55 20.03 5,992
5th Mar 2026 (Thu) 20.27 20.27 19.91 19.91 1,190
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered