Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United States G (UGA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $63.22 Automatic Execution
14:55:00 - 12-Dec-25
Sell* 78 $63.09 Automatic Execution
10:15:54 - 12-Dec-25
Sell* 22 $63.09 Automatic Execution
10:15:54 - 12-Dec-25
Unknown* 78 $63.10 Automatic Execution
10:15:54 - 12-Dec-25
Unknown* 22 $63.11 Automatic Execution
10:15:45 - 12-Dec-25
Buy* 1 $63.00 Ordinary
08:49:23 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13