Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United-guardian (UG.US) Share Price

Price $7.04 on 21-05-2026 at 14:18:41
Change $0.00 0%
Buy $7.51
Sell $7.00
Last Trade: -
Day's Volume: 0
Last Close: $7.04
Open: $7.06
ISIN: US9105711082
Day's Range $0.00 - $0.00
52wk Range: $5.60 - $9.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

United-guardian (UG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more United-guardian trades

United-guardian (UG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 7.06 7.06 7.06 7.04 274
19th May 2026 (Tue) 7.04 7.20 7.04 7.10 952
18th May 2026 (Mon) 7.20 7.20 7.01 7.01 7
15th May 2026 (Fri) 7.20 7.20 7.16 7.16 4
14th May 2026 (Thu) 7.20 7.20 7.20 7.17 520
13th May 2026 (Wed) 7.11 7.11 6.99 6.99 155
12th May 2026 (Tue) 7.11 7.11 6.975 6.975 29
11th May 2026 (Mon) 7.11 7.11 7.00 7.00 0
8th May 2026 (Fri) 7.11 7.11 7.11 6.8701 102
7th May 2026 (Thu) 7.07 7.07 7.00 7.00 1
6th May 2026 (Wed) 7.07 7.15 6.88 6.71 1,718
5th May 2026 (Tue) 7.30 7.30 7.30 7.05 1,748
4th May 2026 (Mon) 7.13 7.43 7.13 7.43 268
1st May 2026 (Fri) 7.13 7.295 7.13 7.295 147
30th Apr 2026 (Thu) 7.13 7.22 7.13 7.13 425
29th Apr 2026 (Wed) 6.91 7.04 6.91 7.04 233
28th Apr 2026 (Tue) 6.91 7.04 6.91 7.04 1
27th Apr 2026 (Mon) 6.91 7.15 6.91 6.97 570
24th Apr 2026 (Fri) 6.98 7.18 6.98 7.21 1,436
23rd Apr 2026 (Thu) 6.75 6.80 6.75 6.80 3
22nd Apr 2026 (Wed) 6.75 6.75 6.75 6.75 241
21st Apr 2026 (Tue) 6.66 6.66 6.66 6.66 432
See more United-guardian price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered