Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United-guardian (UG.US) Share Price

Price $7.10 on 10-07-2026 at 23:40:05
Change $-0.13 -1.8%
Buy $7.50
Sell $6.88
Last Trade: Sell 5.00 at $7.10
Day's Volume: 10
Last Close: $7.17
Open: $7.21
ISIN: US9105711082
Day's Range $0.00 - $0.00
52wk Range: $5.67 - $9.70
Market Capitalisation: $N/A
VWAP: $7.10
Shares in Issue: N/A

United-guardian (UG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $7.10 Automatic Execution
11:45:44 - 10-Jul-26
Sell* 5 $7.10 Automatic Execution
11:45:44 - 10-Jul-26
See more United-guardian trades

United-guardian (UG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 7.21 7.21 7.17 7.17 10
9th Jul 2026 (Thu) 7.21 7.21 7.21 7.2325 309
8th Jul 2026 (Wed) 7.17 7.18 7.17 7.18 8
7th Jul 2026 (Tue) 7.17 7.31 7.17 7.31 10
6th Jul 2026 (Mon) 7.17 7.29 7.17 7.29 294
3rd Jul 2026 (Fri) 7.17 7.26 7.17 7.26 0
2nd Jul 2026 (Thu) 7.17 7.19 7.15 7.26 798
1st Jul 2026 (Wed) 7.02 7.06 7.02 7.06 109
30th Jun 2026 (Tue) 7.09 7.13 7.09 7.14 445
29th Jun 2026 (Mon) 7.09 7.14 7.09 7.14 3
26th Jun 2026 (Fri) 7.09 7.09 7.09 7.16 264
25th Jun 2026 (Thu) 7.35 7.35 7.1299 7.1299 3
24th Jun 2026 (Wed) 7.35 7.35 7.32 7.19 993
23rd Jun 2026 (Tue) 7.00 7.20 7.00 7.20 1,429
22nd Jun 2026 (Mon) 6.95 7.00 6.95 7.00 15
19th Jun 2026 (Fri) 6.95 6.95 6.95 7.04 219
18th Jun 2026 (Thu) 6.95 6.95 6.95 7.04 219
17th Jun 2026 (Wed) 7.00 7.02 7.00 7.02 0
16th Jun 2026 (Tue) 7.00 7.00 6.95 7.00 1,451
15th Jun 2026 (Mon) 7.03 7.03 7.02 7.02 6
12th Jun 2026 (Fri) 7.03 7.03 7.01 7.01 3
11th Jun 2026 (Thu) 7.03 7.03 7.02 7.02 51
See more United-guardian price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered