| Price | $7.07 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $7.70 |
| Sell | $7.05 |
| Last Trade: | Sell 5.00 at $7.07 |
| Day's Volume: | 925 |
| Last Close: | $7.07 |
| Open: | $7.09 |
| ISIN: | US9105711082 |
| Day's Range | $7.07 - $7.09 |
| 52wk Range: | $5.67 - $8.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.101935 |
| Shares in Issue: | N/A |
United-guardian (UG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $7.07 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 4 | $7.07 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Sell* | 99 | $7.07 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 2 | $7.08 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 3 | $7.09 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 199 | $7.07 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 4 | $7.10 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 98 | $7.09 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Sell* | 59 | $7.30 | Automatic Execution |
11:53:22 - 28-Sep-26 |
