| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.21 | 7.21 | 7.17 | 7.17 | 10 |
| 9th Jul 2026 (Thu) | 7.21 | 7.21 | 7.21 | 7.2325 | 309 |
| 8th Jul 2026 (Wed) | 7.17 | 7.18 | 7.17 | 7.18 | 8 |
| 7th Jul 2026 (Tue) | 7.17 | 7.31 | 7.17 | 7.31 | 10 |
| 6th Jul 2026 (Mon) | 7.17 | 7.29 | 7.17 | 7.29 | 294 |
| 3rd Jul 2026 (Fri) | 7.17 | 7.26 | 7.17 | 7.26 | 0 |
| 2nd Jul 2026 (Thu) | 7.17 | 7.19 | 7.15 | 7.26 | 798 |
| 1st Jul 2026 (Wed) | 7.02 | 7.06 | 7.02 | 7.06 | 109 |
| 30th Jun 2026 (Tue) | 7.09 | 7.13 | 7.09 | 7.14 | 445 |
| 29th Jun 2026 (Mon) | 7.09 | 7.14 | 7.09 | 7.14 | 3 |
| 26th Jun 2026 (Fri) | 7.09 | 7.09 | 7.09 | 7.16 | 264 |
| 25th Jun 2026 (Thu) | 7.35 | 7.35 | 7.1299 | 7.1299 | 3 |
| 24th Jun 2026 (Wed) | 7.35 | 7.35 | 7.32 | 7.19 | 993 |
| 23rd Jun 2026 (Tue) | 7.00 | 7.20 | 7.00 | 7.20 | 1,429 |
| 22nd Jun 2026 (Mon) | 6.95 | 7.00 | 6.95 | 7.00 | 15 |
| 19th Jun 2026 (Fri) | 6.95 | 6.95 | 6.95 | 7.04 | 219 |
| 18th Jun 2026 (Thu) | 6.95 | 6.95 | 6.95 | 7.04 | 219 |
| 17th Jun 2026 (Wed) | 7.00 | 7.02 | 7.00 | 7.02 | 0 |
| 16th Jun 2026 (Tue) | 7.00 | 7.00 | 6.95 | 7.00 | 1,451 |
| 15th Jun 2026 (Mon) | 7.03 | 7.03 | 7.02 | 7.02 | 6 |
| 12th Jun 2026 (Fri) | 7.03 | 7.03 | 7.01 | 7.01 | 3 |
| 11th Jun 2026 (Thu) | 7.03 | 7.03 | 7.02 | 7.02 | 51 |
| 10th Jun 2026 (Wed) | 7.03 | 7.03 | 6.90 | 6.90 | 68 |
| 9th Jun 2026 (Tue) | 7.03 | 7.06 | 7.03 | 6.96 | 95 |
| 8th Jun 2026 (Mon) | 6.88 | 6.90 | 6.88 | 6.89 | 206 |
| 5th Jun 2026 (Fri) | 6.91 | 6.91 | 6.91 | 7.01 | 523 |
| 4th Jun 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 541 |
| 3rd Jun 2026 (Wed) | 7.00 | 7.00 | 7.00 | 6.99 | 228 |
| 2nd Jun 2026 (Tue) | 6.90 | 6.985 | 6.90 | 6.985 | 14 |
| 1st Jun 2026 (Mon) | 6.90 | 6.90 | 6.90 | 6.99 | 142 |
| 29th May 2026 (Fri) | 7.05 | 7.05 | 6.86 | 6.93 | 779 |
| 28th May 2026 (Thu) | 7.05 | 7.05 | 7.02 | 7.02 | 81 |
| 27th May 2026 (Wed) | 7.05 | 7.05 | 7.015 | 7.02 | 451 |
| 26th May 2026 (Tue) | 7.05 | 7.10 | 7.05 | 7.10 | 31 |
| 25th May 2026 (Mon) | 7.05 | 7.05 | 7.05 | 7.17 | 228 |
| 22nd May 2026 (Fri) | 7.05 | 7.05 | 7.05 | 7.17 | 228 |
| 21st May 2026 (Thu) | 7.06 | 7.06 | 7.06 | 7.09 | 210 |
| 20th May 2026 (Wed) | 7.06 | 7.06 | 7.06 | 7.04 | 274 |
| 19th May 2026 (Tue) | 7.04 | 7.20 | 7.04 | 7.10 | 952 |
| 18th May 2026 (Mon) | 7.20 | 7.20 | 7.01 | 7.01 | 7 |
| 15th May 2026 (Fri) | 7.20 | 7.20 | 7.16 | 7.16 | 4 |
| 14th May 2026 (Thu) | 7.20 | 7.20 | 7.20 | 7.17 | 520 |
| 13th May 2026 (Wed) | 7.11 | 7.11 | 6.99 | 6.99 | 155 |
| 12th May 2026 (Tue) | 7.11 | 7.11 | 6.975 | 6.975 | 29 |
| 11th May 2026 (Mon) | 7.11 | 7.11 | 7.00 | 7.00 | 0 |