| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.06 | 7.06 | 7.06 | 7.04 | 274 |
| 19th May 2026 (Tue) | 7.04 | 7.20 | 7.04 | 7.10 | 952 |
| 18th May 2026 (Mon) | 7.20 | 7.20 | 7.01 | 7.01 | 7 |
| 15th May 2026 (Fri) | 7.20 | 7.20 | 7.16 | 7.16 | 4 |
| 14th May 2026 (Thu) | 7.20 | 7.20 | 7.20 | 7.17 | 520 |
| 13th May 2026 (Wed) | 7.11 | 7.11 | 6.99 | 6.99 | 155 |
| 12th May 2026 (Tue) | 7.11 | 7.11 | 6.975 | 6.975 | 29 |
| 11th May 2026 (Mon) | 7.11 | 7.11 | 7.00 | 7.00 | 0 |
| 8th May 2026 (Fri) | 7.11 | 7.11 | 7.11 | 6.8701 | 102 |
| 7th May 2026 (Thu) | 7.07 | 7.07 | 7.00 | 7.00 | 1 |
| 6th May 2026 (Wed) | 7.07 | 7.15 | 6.88 | 6.71 | 1,718 |
| 5th May 2026 (Tue) | 7.30 | 7.30 | 7.30 | 7.05 | 1,748 |
| 4th May 2026 (Mon) | 7.13 | 7.43 | 7.13 | 7.43 | 268 |
| 1st May 2026 (Fri) | 7.13 | 7.295 | 7.13 | 7.295 | 147 |
| 30th Apr 2026 (Thu) | 7.13 | 7.22 | 7.13 | 7.13 | 425 |
| 29th Apr 2026 (Wed) | 6.91 | 7.04 | 6.91 | 7.04 | 233 |
| 28th Apr 2026 (Tue) | 6.91 | 7.04 | 6.91 | 7.04 | 1 |
| 27th Apr 2026 (Mon) | 6.91 | 7.15 | 6.91 | 6.97 | 570 |
| 24th Apr 2026 (Fri) | 6.98 | 7.18 | 6.98 | 7.21 | 1,436 |
| 23rd Apr 2026 (Thu) | 6.75 | 6.80 | 6.75 | 6.80 | 3 |
| 22nd Apr 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 241 |
| 21st Apr 2026 (Tue) | 6.66 | 6.66 | 6.66 | 6.66 | 432 |
| 20th Apr 2026 (Mon) | 6.62 | 6.62 | 6.62 | 6.65 | 226 |
| 17th Apr 2026 (Fri) | 6.70 | 6.89 | 6.70 | 6.89 | 1 |
| 16th Apr 2026 (Thu) | 6.70 | 6.70 | 6.70 | 6.65 | 120 |
| 15th Apr 2026 (Wed) | 6.60 | 6.74 | 6.60 | 6.74 | 105 |
| 14th Apr 2026 (Tue) | 6.60 | 6.60 | 6.60 | 6.54 | 160 |
| 13th Apr 2026 (Mon) | 6.61 | 6.61 | 6.59 | 6.59 | 0 |
| 10th Apr 2026 (Fri) | 6.61 | 6.61 | 6.61 | 6.545 | 1,108 |
| 9th Apr 2026 (Thu) | 6.79 | 6.79 | 6.61 | 6.61 | 5 |
| 8th Apr 2026 (Wed) | 6.79 | 6.79 | 6.64 | 6.61 | 435 |
| 7th Apr 2026 (Tue) | 6.60 | 6.68 | 6.60 | 6.68 | 703 |
| 6th Apr 2026 (Mon) | 6.60 | 6.63 | 6.60 | 6.63 | 1,016 |
| 3rd Apr 2026 (Fri) | 6.50 | 6.51 | 6.50 | 6.51 | 209 |
| 2nd Apr 2026 (Thu) | 6.50 | 6.51 | 6.50 | 6.51 | 209 |
| 1st Apr 2026 (Wed) | 6.47 | 6.50 | 6.47 | 6.70 | 294 |
| 31st Mar 2026 (Tue) | 6.83 | 6.83 | 6.83 | 6.70 | 179 |
| 30th Mar 2026 (Mon) | 6.50 | 6.50 | 6.50 | 6.64 | 592 |
| 27th Mar 2026 (Fri) | 6.49 | 6.80 | 6.49 | 6.56 | 1,184 |
| 26th Mar 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 1 |
| 25th Mar 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.2101 | 294 |
| 24th Mar 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.22 | 1,169 |
| 23rd Mar 2026 (Mon) | 6.17 | 6.27 | 6.15 | 6.27 | 543 |