| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.09 | 7.09 | 7.07 | 7.07 | 925 |
| 25th Sep 2026 (Fri) | 7.11 | 7.11 | 7.08 | 7.08 | 27 |
| 24th Sep 2026 (Thu) | 7.11 | 7.25 | 7.11 | 7.25 | 0 |
| 23rd Sep 2026 (Wed) | 7.11 | 7.12 | 7.11 | 7.12 | 24 |
| 22nd Sep 2026 (Tue) | 7.11 | 7.29 | 7.11 | 7.29 | 93 |
| 21st Sep 2026 (Mon) | 7.11 | 7.17 | 7.11 | 7.17 | 13 |
| 18th Sep 2026 (Fri) | 7.11 | 7.21 | 7.11 | 7.21 | 161 |
| 17th Sep 2026 (Thu) | 7.11 | 7.23 | 7.10 | 7.23 | 1,072 |
| 16th Sep 2026 (Wed) | 7.08 | 7.10 | 7.08 | 7.13 | 478 |
| 15th Sep 2026 (Tue) | 7.18 | 7.18 | 7.09 | 7.14 | 542 |
| 14th Sep 2026 (Mon) | 7.11 | 7.16 | 7.11 | 7.16 | 0 |
| 11th Sep 2026 (Fri) | 7.11 | 7.17 | 7.11 | 7.17 | 60 |
| 10th Sep 2026 (Thu) | 7.11 | 7.19 | 7.06 | 7.19 | 3,691 |
| 9th Sep 2026 (Wed) | 7.16 | 7.16 | 7.16 | 7.08 | 284 |
| 8th Sep 2026 (Tue) | 7.05 | 7.12 | 7.05 | 7.12 | 137 |
| 7th Sep 2026 (Mon) | 7.05 | 7.06 | 7.05 | 7.135 | 700 |
| 4th Sep 2026 (Fri) | 7.05 | 7.06 | 7.05 | 7.135 | 700 |
| 3rd Sep 2026 (Thu) | 7.20 | 7.20 | 7.07 | 7.07 | 219 |
| 2nd Sep 2026 (Wed) | 7.20 | 7.20 | 7.20 | 7.07 | 1,066 |
| 1st Sep 2026 (Tue) | 7.08 | 7.08 | 7.06 | 7.13 | 605 |
| 31st Aug 2026 (Mon) | 7.40 | 7.40 | 7.29 | 7.24 | 410 |
| 28th Aug 2026 (Fri) | 7.23 | 7.23 | 7.14 | 7.15 | 723 |
| 27th Aug 2026 (Thu) | 7.35 | 7.35 | 7.20 | 7.20 | 33 |
| 26th Aug 2026 (Wed) | 7.35 | 7.35 | 7.35 | 7.19 | 303 |
| 25th Aug 2026 (Tue) | 7.12 | 7.27 | 7.12 | 7.27 | 81 |
| 24th Aug 2026 (Mon) | 7.12 | 7.12 | 7.06 | 7.14 | 543 |
| 21st Aug 2026 (Fri) | 7.10 | 7.11 | 7.10 | 7.15 | 450 |
| 20th Aug 2026 (Thu) | 7.20 | 7.20 | 7.20 | 7.125 | 209 |
| 19th Aug 2026 (Wed) | 7.11 | 7.11 | 7.03 | 7.05 | 1,098 |
| 18th Aug 2026 (Tue) | 7.08 | 7.10 | 7.08 | 7.07 | 373 |
| 17th Aug 2026 (Mon) | 7.13 | 7.13 | 7.13 | 7.15 | 465 |
| 14th Aug 2026 (Fri) | 7.15 | 7.15 | 7.15 | 7.15 | 26 |
| 13th Aug 2026 (Thu) | 7.15 | 7.15 | 7.15 | 7.17 | 173 |
| 12th Aug 2026 (Wed) | 7.11 | 7.25 | 7.11 | 7.25 | 115 |
| 11th Aug 2026 (Tue) | 7.11 | 7.15 | 7.11 | 7.15 | 651 |
| 10th Aug 2026 (Mon) | 7.30 | 7.30 | 7.11 | 7.28 | 3,513 |
| 7th Aug 2026 (Fri) | 7.17 | 7.60 | 7.17 | 7.29 | 4,314 |
| 6th Aug 2026 (Thu) | 7.21 | 7.21 | 7.21 | 7.235 | 1,320 |
| 5th Aug 2026 (Wed) | 7.02 | 7.20 | 7.02 | 7.21 | 1,096 |
| 4th Aug 2026 (Tue) | 7.24 | 7.24 | 7.24 | 7.10 | 314 |
| 3rd Aug 2026 (Mon) | 7.29 | 7.30 | 7.165 | 7.12 | 762 |
| 31st Jul 2026 (Fri) | 7.14 | 7.14 | 7.05 | 7.05 | 45 |
| 30th Jul 2026 (Thu) | 7.14 | 7.15 | 7.14 | 7.22 | 613 |
| 29th Jul 2026 (Wed) | 7.32 | 7.32 | 6.91 | 7.13 | 3,543 |