| Price | $7.91 on 19-09-2025 at 21:38:22 |
|---|---|
| Change | $-0.02 -0.25% |
| Buy | $8.30 |
| Sell | $7.90 |
| Last Trade: | Sell 1.00 at $7.96 |
| Day's Volume: | 973 |
| Last Close: | $7.95 |
| Open: | $7.93 |
| ISIN: | US9105711082 |
| Day's Range | $7.91 - $7.93 |
| 52wk Range: | $7.24 - $9.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.917852 |
| Shares in Issue: | N/A |
United-guardian (UG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.96 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 339 | $7.91 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Sell* | 129 | $7.91 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 98 | $7.93 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 100 | $7.93 | Ordinary |
09:28:30 - 19-Sep-25 |
