Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United-guardian (UG.US) Share Price

Price $6.51 on 03-04-2026 at 22:47:30
Change $-0.16 -2.46%
Buy $8.88
Sell $6.50
Last Trade: -
Day's Volume: 209
Last Close: $6.51
Open: $6.50
ISIN: US9105711082
Day's Range $6.50 - $6.51
52wk Range: $5.67 - $9.70
Market Capitalisation: $N/A
VWAP: $6.536634
Shares in Issue: N/A

United-guardian (UG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more United-guardian trades

United-guardian (UG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.50 6.51 6.50 6.51 209
2nd Apr 2026 (Thu) 6.50 6.51 6.50 6.51 209
1st Apr 2026 (Wed) 6.47 6.50 6.47 6.70 294
31st Mar 2026 (Tue) 6.83 6.83 6.83 6.70 179
30th Mar 2026 (Mon) 6.50 6.50 6.50 6.64 592
27th Mar 2026 (Fri) 6.49 6.80 6.49 6.56 1,184
26th Mar 2026 (Thu) 6.25 6.25 6.25 6.25 1
25th Mar 2026 (Wed) 6.25 6.25 6.25 6.2101 294
24th Mar 2026 (Tue) 6.25 6.25 6.25 6.22 1,169
23rd Mar 2026 (Mon) 6.17 6.27 6.15 6.27 543
20th Mar 2026 (Fri) 6.48 6.48 6.48 6.26 102
19th Mar 2026 (Thu) 6.40 6.40 6.30 6.30 9
18th Mar 2026 (Wed) 6.40 6.40 6.40 6.43 333
17th Mar 2026 (Tue) 6.54 6.54 6.54 6.48 494
16th Mar 2026 (Mon) 6.74 6.74 6.54 6.54 3
13th Mar 2026 (Fri) 6.74 6.74 6.68 6.68 23
12th Mar 2026 (Thu) 6.74 6.74 6.5501 6.5501 11
11th Mar 2026 (Wed) 6.74 6.74 6.74 6.61 2
10th Mar 2026 (Tue) 6.51 6.51 6.51 6.57 491
9th Mar 2026 (Mon) 6.44 6.44 6.405 6.405 1,169
6th Mar 2026 (Fri) 6.29 6.31 6.29 6.31 56
5th Mar 2026 (Thu) 6.29 6.5001 6.29 6.5001 35
See more United-guardian price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered