Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United-guardian (UG.US) Share Price

Price $6.00 on 12-12-2025 at 22:35:01
Change $-0.02 -0.33%
Buy $6.15
Sell $5.70
Last Trade: Sell 16.00 at $5.98
Day's Volume: 284
Last Close: $6.03
Open: $6.00
ISIN: US9105711082
Day's Range $6.00 - $6.00
52wk Range: $5.60 - $9.76
Market Capitalisation: $N/A
VWAP: $5.976557
Shares in Issue: N/A

United-guardian (UG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $5.98 Automatic Execution
15:51:17 - 12-Dec-25
Sell* 25 $5.97 Automatic Execution
13:54:38 - 12-Dec-25
See more United-guardian trades

United-guardian (UG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 6.00 6.00 6.00 6.03 284
11th Dec 2025 (Thu) 6.05 6.06 6.05 6.00 1,129
10th Dec 2025 (Wed) 6.01 6.07 6.01 6.02 1,339
9th Dec 2025 (Tue) 6.01 6.01 5.99 5.99 81
8th Dec 2025 (Mon) 6.01 6.01 5.93 5.89 2,517
5th Dec 2025 (Fri) 5.99 6.02 5.99 6.02 2,396
4th Dec 2025 (Thu) 5.90 5.90 5.86 5.94 1,433
3rd Dec 2025 (Wed) 5.90 5.90 5.73 5.79 1,795
2nd Dec 2025 (Tue) 5.76 5.76 5.76 5.77 246
1st Dec 2025 (Mon) 5.73 5.88 5.73 5.88 118
28th Nov 2025 (Fri) 5.73 5.73 5.73 5.79 216
27th Nov 2025 (Thu) 5.71 5.78 5.71 5.68 400
26th Nov 2025 (Wed) 5.71 5.78 5.71 5.68 400
25th Nov 2025 (Tue) 5.81 5.81 5.685 5.685 242
24th Nov 2025 (Mon) 5.81 5.81 5.67 5.62 1,884
21st Nov 2025 (Fri) 5.91 5.91 5.75 5.72 1,478
20th Nov 2025 (Thu) 6.10 6.10 6.005 6.005 0
19th Nov 2025 (Wed) 6.10 6.10 5.99 6.005 831
18th Nov 2025 (Tue) 6.08 6.08 6.06 6.035 1,716
17th Nov 2025 (Mon) 6.30 6.30 6.12 6.10 2,503
14th Nov 2025 (Fri) 6.16 6.16 6.16 6.15 291
13th Nov 2025 (Thu) 6.27 6.27 6.15 6.17 372
See more United-guardian price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered