| Price | $9.11 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.03 0.33% |
| Buy | $9.40 |
| Sell | $8.35 |
| Buy / Sell UG Shares | |
| Last Trade: | Buy 4.00 at $9.19 |
| Day's Volume: | 462 |
| Last Close: | $9.1481 |
| Open: | $9.12 |
| ISIN: | US9105711082 |
| Day's Range | $9.11 - $9.12 |
| 52wk Range: | $7.94 - $9.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.153723 |
| Shares in Issue: | N/A |
United-guardian (UG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $9.19 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 1 | $9.29 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 21 | $9.25 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 18 | $9.25 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 3 | $9.26 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 8 | $9.13 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Buy* | 47 | $9.20 | Automatic Execution |
11:22:42 - 18-Jul-25 |
