| Price | $7.25 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.10 1.4% |
| Buy | $7.79 |
| Sell | $7.18 |
| Last Trade: | Buy 1.00 at $7.24 |
| Day's Volume: | 3,582 |
| Last Close: | $7.15 |
| Open: | $7.19 |
| ISIN: | US9105711082 |
| Day's Range | $7.05 - $7.30 |
| 52wk Range: | $5.60 - $9.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.121273 |
| Shares in Issue: | N/A |
United-guardian (UG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.24 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 1 | $7.18 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 200 | $7.30 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 4 | $7.09 | Automatic Execution |
10:25:59 - 06-Feb-26 |
