| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $192.66 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $192.66 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $192.66 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 76 | $193.08 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 2 | $193.03 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 20 | $192.94 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 2 | $192.91 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 1 | $192.55 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $192.55 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $192.55 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $192.55 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $192.55 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 31 | $192.95 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 1 | $192.87 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 2 | $192.87 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 8 | $192.28 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 1 | $192.40 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 31 | $192.83 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 5 | $192.455 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 4 | $192.455 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 24 | $193.00 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $193.00 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 3 | $193.09 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 45 | $193.09 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 52 | $193.09 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 43 | $193.09 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 30 | $193.09 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 3 | $193.00 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 5 | $193.30 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 41 | $193.34 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 59 | $193.34 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 100 | $193.35 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 72 | $193.35 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 52 | $193.38 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 1 | $193.67 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Sell* | 1 | $193.71 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 1 | $193.66 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 1 | $193.69 | Automatic Execution |
15:27:54 - 19-Sep-25 |
| Buy* | 6 | $194.33 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 6 | $194.35 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 6 | $194.35 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Buy* | 1 | $194.28 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Buy* | 10 | $194.15 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 10 | $194.15 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 10 | $194.15 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 10 | $194.15 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 10 | $194.15 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 27 | $193.88 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 10 | $193.81 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 43 | $193.88 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 30 | $193.88 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 5 | $194.02 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 1 | $194.05 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 15 | $194.05 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 5 | $194.05 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 21 | $194.21 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 10 | $194.55 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 26 | $194.79 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 10 | $194.44 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 40 | $194.43 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 26 | $194.88 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 33 | $194.25 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 5 | $193.93 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 52 | $194.14 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 10 | $193.93 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 5 | $193.93 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 100 | $193.92 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 10 | $193.26 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 20 | $193.12 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Buy* | 1 | $193.02 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Buy* | 7 | $193.02 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Buy* | 8 | $192.93 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Buy* | 1 | $192.94 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 20 | $192.81 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 1 | $192.80 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 1 | $192.79 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 1 | $192.79 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 1 | $192.78 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 1 | $192.76 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 20 | $192.52 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 1 | $192.72 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 5 | $192.60 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 34 | $192.47 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 5 | $192.30 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 5 | $192.30 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 5 | $192.05 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 5 | $192.05 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 1 | $192.05 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 1 | $191.65 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 2 | $191.65 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Buy* | 1 | $192.05 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Buy* | 9 | $191.95 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Buy* | 5 | $191.80 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Buy* | 7 | $191.80 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Buy* | 5 | $191.80 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Buy* | 7 | $191.95 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 5 | $191.54 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 5 | $192.00 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Sell* | 18 | $192.00 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Sell* | 1 | $192.50 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 6 | $192.69 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 30 | $192.60 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 24 | $192.56 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 30 | $192.46 | Automatic Execution |
14:28:36 - 19-Sep-25 |
| Buy* | 1 | $192.46 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 40 | $192.45 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 10 | $192.84 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 10 | $192.81 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 10 | $192.77 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 10 | $192.77 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 1 | $192.74 | Automatic Execution |
14:05:01 - 19-Sep-25 |
| Buy* | 2 | $192.73 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Sell* | 29 | $192.43 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 2 | $192.20 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Buy* | 20 | $192.50 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Buy* | 10 | $192.63 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 10 | $192.69 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Sell* | 10 | $192.73 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Sell* | 10 | $192.69 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Sell* | 10 | $192.78 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Sell* | 10 | $192.78 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Sell* | 10 | $192.76 | Automatic Execution |
13:45:42 - 19-Sep-25 |
| Buy* | 1 | $192.86 | Automatic Execution |
13:45:42 - 19-Sep-25 |
| Buy* | 1 | $192.78 | Automatic Execution |
13:45:42 - 19-Sep-25 |
| Buy* | 1 | $192.78 | Automatic Execution |
13:45:42 - 19-Sep-25 |
| Buy* | 1 | $192.78 | Automatic Execution |
13:45:42 - 19-Sep-25 |
| Sell* | 1 | $192.61 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Sell* | 30 | $192.34 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Sell* | 1 | $192.46 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Sell* | 1 | $191.99 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Sell* | 4 | $192.90 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Sell* | 1 | $192.95 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 1 | $193.05 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 3 | $193.10 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Sell* | 5 | $193.20 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Sell* | 3 | $193.25 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Sell* | 70 | $192.89 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Sell* | 30 | $192.96 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Buy* | 1 | $193.27 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Buy* | 1 | $193.17 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 3 | $193.15 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 2 | $193.05 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Buy* | 1 | $192.46 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 5 | $192.00 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 1 | $191.89 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 68 | $191.90 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 1 | $191.99 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 1 | $192.09 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 1 | $192.58 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 1 | $191.42 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Sell* | 1 | $191.42 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 2 | $191.65 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Sell* | 1 | $191.14 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 1 | $191.66 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 1 | $191.82 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Buy* | 1 | $191.69 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Buy* | 9 | $191.52 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Buy* | 30 | $191.55 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Buy* | 6 | $191.33 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Buy* | 10 | $191.33 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Buy* | 5 | $191.32 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Buy* | 10 | $191.33 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Buy* | 10 | $191.32 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Buy* | 2 | $191.31 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Buy* | 100 | $191.31 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Sell* | 30 | $190.80 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 55 | $190.80 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 5 | $190.80 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 10 | $190.80 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Buy* | 8 | $190.93 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Buy* | 82 | $190.93 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 1 | $191.00 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 10 | $191.45 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Sell* | 10 | $191.45 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Sell* | 37 | $190.30 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Sell* | 1 | $190.29 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Sell* | 2 | $190.70 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Sell* | 1 | $190.80 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 47 | $192.095 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Buy* | 10 | $192.095 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Buy* | 43 | $192.09 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 4 | $191.61 | Automatic Execution |
12:23:57 - 19-Sep-25 |
| Sell* | 1 | $191.61 | Automatic Execution |
12:23:57 - 19-Sep-25 |
| Sell* | 2 | $191.80 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Sell* | 10 | $192.03 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 7 | $191.99 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 3 | $191.96 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 10 | $191.88 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 5 | $192.00 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Sell* | 43 | $192.37 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Sell* | 100 | $192.50 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Sell* | 5 | $192.64 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Sell* | 1 | $194.70 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Sell* | 125 | $195.00 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Sell* | 61 | $195.00 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 10 | $195.00 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 43 | $194.64 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 43 | $194.59 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Unknown* | 43 | $194.56 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Sell* | 10 | $194.18 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Sell* | 1 | $194.11 | Automatic Execution |
11:52:57 - 19-Sep-25 |
| Buy* | 2 | $194.59 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 1 | $194.55 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Buy* | 4 | $194.49 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 20 | $193.93 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 50 | $194.00 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 16 | $193.78 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 20 | $193.78 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 20 | $193.765 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Sell* | 20 | $193.765 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Buy* | 4 | $194.04 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Buy* | 4 | $193.90 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Buy* | 10 | $194.04 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Buy* | 4 | $194.00 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Buy* | 6 | $193.90 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Sell* | 2 | $192.97 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Sell* | 62 | $192.50 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 10 | $192.555 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 10 | $192.555 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 10 | $192.70 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 19 | $192.75 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Buy* | 75 | $192.51 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 10 | $192.01 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $192.01 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $192.01 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $192.00 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 100 | $192.00 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 299 | $192.00 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 1 | $192.20 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 600 | $192.45 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 100 | $192.45 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 10 | $192.915 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 28 | $192.93 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 52 | $192.93 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 1 | $193.01 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 5 | $193.00 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 1 | $193.01 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 1 | $193.01 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 1 | $193.23 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 2 | $193.23 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 2 | $193.23 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 7 | $193.60 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 12 | $193.60 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Sell* | 6 | $193.60 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Sell* | 17 | $193.70 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 20 | $193.92 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 1 | $193.80 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 1 | $193.80 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 9 | $193.89 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 5 | $193.70 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 1 | $193.91 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Sell* | 6 | $193.89 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 10 | $197.20 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 2 | $196.80 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 10 | $196.80 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 19 | $196.99 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Sell* | 61 | $196.99 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Sell* | 20 | $196.95 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 10 | $196.95 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 10 | $196.96 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 1 | $197.15 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 10 | $197.05 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 10 | $197.05 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 1 | $196.90 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 1 | $197.00 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 5 | $197.10 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Buy* | 20 | $197.05 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 1 | $197.00 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 20 | $197.10 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 10 | $196.95 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Buy* | 10 | $197.05 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 1 | $197.10 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Buy* | 12 | $197.19 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 1 | $197.15 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 1 | $197.10 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Sell* | 10 | $197.16 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Buy* | 10 | $197.00 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 20 | $197.00 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 1 | $197.61 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 5 | $197.62 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 1 | $197.67 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 1 | $197.67 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 1 | $197.67 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 8 | $197.67 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 60 | $198.04 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 2 | $197.67 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 4 | $197.67 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 5 | $198.95 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 5 | $199.01 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 1 | $198.70 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 43 | $198.85 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 6 | $198.70 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 5 | $198.50 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 1 | $198.79 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 1 | $198.79 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 1 | $198.79 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 1 | $198.79 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 1 | $198.79 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 1 | $198.79 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 1 | $198.79 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 1 | $198.79 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 1 | $198.79 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 1 | $198.79 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 1 | $198.79 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 1 | $198.79 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 1 | $198.79 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 1 | $198.79 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 1 | $198.79 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 10 | $200.11 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 1 | $198.79 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 50 | $200.11 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 1 | $198.79 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 5 | $200.88 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 1 | $198.79 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 1 | $201.80 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 2 | $197.96 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 20 | $201.60 | Ordinary |
09:29:15 - 19-Sep-25 |
| Buy* | 1 | $202.95 | Ordinary |
08:04:00 - 19-Sep-25 |
| Sell* | 1 | $203.00 | Ordinary |
08:03:59 - 19-Sep-25 |
| Buy* | 1 | $203.01 | Ordinary |
08:03:58 - 19-Sep-25 |
| Sell* | 1 | $203.00 | Ordinary |
08:03:51 - 19-Sep-25 |
| Buy* | 1 | $203.01 | Ordinary |
08:03:49 - 19-Sep-25 |
| Buy* | 1 | $203.01 | Ordinary |
08:03:49 - 19-Sep-25 |
| Buy* | 1 | $203.01 | Ordinary |
08:03:49 - 19-Sep-25 |
| Buy* | 5 | $203.01 | Ordinary |
08:03:49 - 19-Sep-25 |
| Buy* | 7 | $203.01 | Ordinary |
08:03:49 - 19-Sep-25 |
| Buy* | 1 | $203.01 | Ordinary |
08:03:49 - 19-Sep-25 |
| Buy* | 7 | $203.01 | Ordinary |
08:03:49 - 19-Sep-25 |
| Sell* | 1 | $201.40 | Ordinary |
05:01:56 - 19-Sep-25 |
| Sell* | 1 | $201.40 | Ordinary |
05:01:56 - 19-Sep-25 |
| Sell* | 1 | $201.40 | Ordinary |
05:01:56 - 19-Sep-25 |
| Sell* | 1 | $201.40 | Ordinary |
05:01:56 - 19-Sep-25 |
| Buy* | 3 | $202.51 | Ordinary |
05:01:20 - 19-Sep-25 |