| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $216.64 | Automatic Execution |
15:46:09 - 15-Dec-25 |
| Sell* | 2 | $216.42 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Sell* | 1 | $216.35 | Automatic Execution |
15:26:43 - 15-Dec-25 |
| Sell* | 100 | $216.46 | Automatic Execution |
15:26:39 - 15-Dec-25 |
| Sell* | 1 | $216.51 | Automatic Execution |
15:26:39 - 15-Dec-25 |
| Sell* | 1 | $216.51 | Automatic Execution |
15:26:39 - 15-Dec-25 |
| Sell* | 6 | $216.51 | Automatic Execution |
15:26:39 - 15-Dec-25 |
| Sell* | 20 | $216.51 | Automatic Execution |
15:26:39 - 15-Dec-25 |
| Sell* | 2 | $216.51 | Automatic Execution |
15:26:39 - 15-Dec-25 |
| Sell* | 50 | $216.70 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Buy* | 50 | $216.78 | Automatic Execution |
15:26:24 - 15-Dec-25 |
| Sell* | 1 | $216.74 | Automatic Execution |
15:26:20 - 15-Dec-25 |
| Sell* | 61 | $217.08 | Automatic Execution |
15:21:07 - 15-Dec-25 |
| Sell* | 61 | $217.35 | Automatic Execution |
15:21:07 - 15-Dec-25 |
| Sell* | 10 | $217.40 | Automatic Execution |
15:21:07 - 15-Dec-25 |
| Sell* | 10 | $217.40 | Automatic Execution |
15:21:07 - 15-Dec-25 |
| Buy* | 1 | $217.59 | Automatic Execution |
15:21:07 - 15-Dec-25 |
| Buy* | 50 | $217.545 | Automatic Execution |
15:21:07 - 15-Dec-25 |
| Buy* | 1 | $217.545 | Automatic Execution |
15:21:07 - 15-Dec-25 |
| Buy* | 37 | $217.37 | Automatic Execution |
15:21:07 - 15-Dec-25 |
| Buy* | 2 | $217.37 | Automatic Execution |
15:21:07 - 15-Dec-25 |
| Buy* | 2 | $217.37 | Automatic Execution |
15:21:07 - 15-Dec-25 |
| Buy* | 2 | $217.37 | Automatic Execution |
15:21:07 - 15-Dec-25 |
| Buy* | 3 | $217.37 | Automatic Execution |
15:21:07 - 15-Dec-25 |
| Buy* | 19 | $217.37 | Automatic Execution |
15:21:07 - 15-Dec-25 |
| Buy* | 5 | $217.37 | Automatic Execution |
15:21:07 - 15-Dec-25 |
| Buy* | 12 | $217.35 | Automatic Execution |
15:21:07 - 15-Dec-25 |
| Buy* | 1 | $217.37 | Automatic Execution |
15:21:07 - 15-Dec-25 |
| Buy* | 39 | $217.37 | Automatic Execution |
15:21:07 - 15-Dec-25 |
| Buy* | 2 | $217.37 | Automatic Execution |
15:21:07 - 15-Dec-25 |
| Buy* | 2 | $217.37 | Automatic Execution |
15:21:07 - 15-Dec-25 |
| Buy* | 6 | $217.03 | Automatic Execution |
15:21:06 - 15-Dec-25 |
| Buy* | 78 | $216.96 | Automatic Execution |
15:21:06 - 15-Dec-25 |
| Buy* | 50 | $216.88 | Automatic Execution |
15:21:06 - 15-Dec-25 |
| Sell* | 100 | $216.57 | Automatic Execution |
15:21:05 - 15-Dec-25 |
| Sell* | 106 | $216.65 | Automatic Execution |
15:21:05 - 15-Dec-25 |
| Sell* | 5 | $216.72 | Automatic Execution |
15:20:59 - 15-Dec-25 |
| Sell* | 5 | $216.72 | Automatic Execution |
15:20:48 - 15-Dec-25 |
| Sell* | 5 | $216.74 | Automatic Execution |
15:20:48 - 15-Dec-25 |
| Sell* | 1 | $216.74 | Automatic Execution |
15:19:10 - 15-Dec-25 |
| Buy* | 25 | $216.95 | Automatic Execution |
15:16:22 - 15-Dec-25 |
| Sell* | 1 | $216.85 | Automatic Execution |
15:15:57 - 15-Dec-25 |
| Buy* | 10 | $217.26 | Automatic Execution |
14:59:34 - 15-Dec-25 |
| Sell* | 1 | $216.56 | Automatic Execution |
14:53:07 - 15-Dec-25 |
| Buy* | 5 | $217.22 | Automatic Execution |
13:57:52 - 15-Dec-25 |
| Sell* | 1 | $217.10 | Automatic Execution |
13:57:52 - 15-Dec-25 |
| Sell* | 1 | $217.25 | Automatic Execution |
13:57:50 - 15-Dec-25 |
| Sell* | 1 | $217.25 | Automatic Execution |
13:57:50 - 15-Dec-25 |
| Sell* | 1 | $217.25 | Automatic Execution |
13:57:50 - 15-Dec-25 |
| Sell* | 1 | $217.30 | Automatic Execution |
13:57:49 - 15-Dec-25 |
| Sell* | 1 | $217.30 | Automatic Execution |
13:57:49 - 15-Dec-25 |
| Sell* | 1 | $217.30 | Automatic Execution |
13:57:49 - 15-Dec-25 |
| Sell* | 1 | $217.40 | Automatic Execution |
13:57:36 - 15-Dec-25 |
| Sell* | 1 | $217.39 | Automatic Execution |
13:57:35 - 15-Dec-25 |
| Sell* | 1 | $217.40 | Automatic Execution |
13:57:20 - 15-Dec-25 |
| Sell* | 1 | $217.45 | Automatic Execution |
13:57:18 - 15-Dec-25 |
| Sell* | 1 | $217.40 | Automatic Execution |
13:57:15 - 15-Dec-25 |
| Sell* | 1 | $217.40 | Automatic Execution |
13:57:15 - 15-Dec-25 |
| Sell* | 1 | $217.45 | Automatic Execution |
13:57:15 - 15-Dec-25 |
| Sell* | 1 | $217.50 | Automatic Execution |
13:57:12 - 15-Dec-25 |
| Buy* | 5 | $217.50 | Automatic Execution |
13:57:09 - 15-Dec-25 |
| Sell* | 1 | $217.40 | Automatic Execution |
13:57:05 - 15-Dec-25 |
| Sell* | 1 | $217.45 | Automatic Execution |
13:56:59 - 15-Dec-25 |
| Sell* | 1 | $217.40 | Automatic Execution |
13:56:50 - 15-Dec-25 |
| Sell* | 1 | $217.40 | Automatic Execution |
13:56:50 - 15-Dec-25 |
| Sell* | 5 | $217.40 | Automatic Execution |
13:56:39 - 15-Dec-25 |
| Buy* | 5 | $217.40 | Automatic Execution |
13:56:39 - 15-Dec-25 |
| Sell* | 1 | $217.45 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Buy* | 2 | $217.69 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Buy* | 2 | $217.61 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Buy* | 1 | $217.55 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Buy* | 30 | $217.55 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Buy* | 2 | $217.55 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Buy* | 4 | $217.50 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 5 | $217.40 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Sell* | 1 | $217.35 | Automatic Execution |
13:56:14 - 15-Dec-25 |
| Sell* | 1 | $217.35 | Automatic Execution |
13:56:14 - 15-Dec-25 |
| Buy* | 1 | $217.55 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 1 | $217.55 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Sell* | 1 | $217.40 | Automatic Execution |
13:56:10 - 15-Dec-25 |
| Buy* | 33 | $217.44 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Buy* | 2 | $217.48 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Sell* | 1 | $217.30 | Automatic Execution |
13:56:05 - 15-Dec-25 |
| Sell* | 1 | $217.25 | Automatic Execution |
13:56:04 - 15-Dec-25 |
| Sell* | 1 | $217.20 | Automatic Execution |
13:55:58 - 15-Dec-25 |
| Sell* | 1 | $217.25 | Automatic Execution |
13:55:56 - 15-Dec-25 |
| Sell* | 1 | $217.20 | Automatic Execution |
13:55:55 - 15-Dec-25 |
| Sell* | 1 | $217.25 | Automatic Execution |
13:55:53 - 15-Dec-25 |
| Buy* | 1 | $217.30 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Buy* | 16 | $217.50 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Buy* | 1 | $217.50 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Buy* | 83 | $217.50 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Buy* | 17 | $217.50 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Buy* | 100 | $217.47 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Buy* | 1 | $217.35 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Buy* | 1 | $217.35 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Buy* | 1 | $217.30 | Automatic Execution |
13:55:42 - 15-Dec-25 |
| Buy* | 1 | $217.30 | Automatic Execution |
13:55:21 - 15-Dec-25 |
| Buy* | 1 | $217.35 | Automatic Execution |
13:55:20 - 15-Dec-25 |
| Sell* | 2 | $217.30 | Automatic Execution |
13:55:13 - 15-Dec-25 |
| Buy* | 52 | $217.70 | Automatic Execution |
13:55:13 - 15-Dec-25 |
| Sell* | 5 | $217.50 | Automatic Execution |
13:55:09 - 15-Dec-25 |
| Sell* | 15 | $217.50 | Automatic Execution |
13:55:09 - 15-Dec-25 |
| Sell* | 2 | $217.60 | Automatic Execution |
13:55:09 - 15-Dec-25 |
| Sell* | 1 | $217.65 | Automatic Execution |
13:55:09 - 15-Dec-25 |
| Sell* | 80 | $217.50 | Automatic Execution |
13:55:09 - 15-Dec-25 |
| Sell* | 20 | $217.53 | Automatic Execution |
13:55:09 - 15-Dec-25 |
| Buy* | 5 | $217.85 | Automatic Execution |
13:55:05 - 15-Dec-25 |
| Sell* | 1 | $217.85 | Automatic Execution |
13:54:56 - 15-Dec-25 |
| Sell* | 11 | $217.50 | Automatic Execution |
13:54:45 - 15-Dec-25 |
| Sell* | 10 | $217.77 | Automatic Execution |
13:54:45 - 15-Dec-25 |
| Sell* | 61 | $217.52 | Automatic Execution |
13:54:45 - 15-Dec-25 |
| Sell* | 28 | $217.57 | Automatic Execution |
13:54:45 - 15-Dec-25 |
| Sell* | 16 | $217.60 | Automatic Execution |
13:54:45 - 15-Dec-25 |
| Sell* | 2 | $217.60 | Automatic Execution |
13:54:45 - 15-Dec-25 |
| Sell* | 1 | $217.70 | Automatic Execution |
13:54:45 - 15-Dec-25 |
| Sell* | 1 | $217.95 | Automatic Execution |
13:54:44 - 15-Dec-25 |
| Buy* | 5 | $217.85 | Automatic Execution |
13:54:33 - 15-Dec-25 |
| Sell* | 1 | $217.77 | Automatic Execution |
13:54:32 - 15-Dec-25 |
| Sell* | 1 | $217.81 | Automatic Execution |
13:54:32 - 15-Dec-25 |
| Sell* | 1 | $217.77 | Automatic Execution |
13:54:31 - 15-Dec-25 |
| Sell* | 1 | $217.77 | Automatic Execution |
13:54:31 - 15-Dec-25 |
| Sell* | 1 | $217.80 | Automatic Execution |
13:54:30 - 15-Dec-25 |
| Sell* | 1 | $217.87 | Automatic Execution |
13:54:28 - 15-Dec-25 |
| Sell* | 1 | $217.86 | Automatic Execution |
13:54:28 - 15-Dec-25 |
| Sell* | 1 | $217.82 | Automatic Execution |
13:54:27 - 15-Dec-25 |
| Sell* | 5 | $217.85 | Automatic Execution |
13:54:20 - 15-Dec-25 |
| Sell* | 1 | $217.80 | Automatic Execution |
13:54:19 - 15-Dec-25 |
| Sell* | 5 | $217.80 | Automatic Execution |
13:54:11 - 15-Dec-25 |
| Sell* | 1 | $217.70 | Automatic Execution |
13:54:07 - 15-Dec-25 |
| Sell* | 3 | $217.83 | Automatic Execution |
13:53:45 - 15-Dec-25 |
| Sell* | 2 | $217.94 | Automatic Execution |
13:53:38 - 15-Dec-25 |
| Sell* | 2 | $217.94 | Automatic Execution |
13:53:38 - 15-Dec-25 |
| Buy* | 10 | $218.21 | Automatic Execution |
13:53:33 - 15-Dec-25 |
| Sell* | 1 | $217.83 | Automatic Execution |
13:53:01 - 15-Dec-25 |
| Buy* | 6 | $218.26 | Automatic Execution |
13:52:53 - 15-Dec-25 |
| Buy* | 2 | $218.22 | Automatic Execution |
13:52:53 - 15-Dec-25 |
| Buy* | 2 | $218.26 | Automatic Execution |
13:51:46 - 15-Dec-25 |
| Buy* | 1 | $218.36 | Automatic Execution |
13:48:45 - 15-Dec-25 |
| Buy* | 1 | $218.41 | Automatic Execution |
13:46:48 - 15-Dec-25 |
| Sell* | 1 | $218.00 | Automatic Execution |
13:25:47 - 15-Dec-25 |
| Sell* | 1 | $218.00 | Automatic Execution |
13:25:47 - 15-Dec-25 |
| Sell* | 1 | $218.00 | Automatic Execution |
13:25:46 - 15-Dec-25 |
| Buy* | 2 | $217.90 | Automatic Execution |
13:25:41 - 15-Dec-25 |
| Sell* | 1 | $217.80 | Automatic Execution |
13:25:37 - 15-Dec-25 |
| Sell* | 1 | $217.85 | Automatic Execution |
13:25:02 - 15-Dec-25 |
| Buy* | 5 | $217.90 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Buy* | 5 | $217.95 | Automatic Execution |
13:24:52 - 15-Dec-25 |
| Sell* | 1 | $217.95 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Buy* | 1 | $218.10 | Automatic Execution |
13:24:48 - 15-Dec-25 |
| Sell* | 1 | $218.00 | Automatic Execution |
13:24:46 - 15-Dec-25 |
| Buy* | 2 | $218.19 | Automatic Execution |
13:15:33 - 15-Dec-25 |
| Buy* | 20 | $218.19 | Automatic Execution |
13:15:33 - 15-Dec-25 |
| Buy* | 1 | $218.19 | Automatic Execution |
13:15:33 - 15-Dec-25 |
| Buy* | 1 | $218.19 | Automatic Execution |
13:15:33 - 15-Dec-25 |
| Buy* | 16 | $218.19 | Automatic Execution |
13:15:33 - 15-Dec-25 |
| Sell* | 1 | $217.47 | Automatic Execution |
12:52:27 - 15-Dec-25 |
| Sell* | 3 | $217.42 | Automatic Execution |
12:52:26 - 15-Dec-25 |
| Buy* | 1 | $217.75 | Automatic Execution |
12:46:52 - 15-Dec-25 |
| Buy* | 2 | $217.85 | Automatic Execution |
12:46:52 - 15-Dec-25 |
| Buy* | 1 | $217.80 | Automatic Execution |
12:25:51 - 15-Dec-25 |
| Buy* | 1 | $217.80 | Automatic Execution |
12:25:51 - 15-Dec-25 |
| Buy* | 100 | $218.00 | Automatic Execution |
12:25:51 - 15-Dec-25 |
| Buy* | 1 | $217.85 | Automatic Execution |
12:25:51 - 15-Dec-25 |
| Buy* | 1 | $217.85 | Automatic Execution |
12:25:51 - 15-Dec-25 |
| Buy* | 1 | $217.81 | Automatic Execution |
12:25:42 - 15-Dec-25 |
| Sell* | 208 | $217.75 | Automatic Execution |
12:25:41 - 15-Dec-25 |
| Sell* | 1 | $217.90 | Automatic Execution |
12:25:39 - 15-Dec-25 |
| Sell* | 1 | $217.95 | Automatic Execution |
12:25:39 - 15-Dec-25 |
| Sell* | 1 | $217.90 | Automatic Execution |
12:25:38 - 15-Dec-25 |
| Sell* | 1 | $217.95 | Automatic Execution |
12:25:38 - 15-Dec-25 |
| Sell* | 1 | $217.85 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Sell* | 1 | $217.85 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Sell* | 1 | $217.90 | Automatic Execution |
12:25:20 - 15-Dec-25 |
| Sell* | 1 | $217.90 | Automatic Execution |
12:25:19 - 15-Dec-25 |
| Buy* | 64 | $217.95 | Automatic Execution |
12:25:06 - 15-Dec-25 |
| Buy* | 100 | $217.95 | Automatic Execution |
12:25:06 - 15-Dec-25 |
| Buy* | 136 | $217.95 | Automatic Execution |
12:25:02 - 15-Dec-25 |
| Buy* | 25 | $217.94 | Automatic Execution |
12:25:02 - 15-Dec-25 |
| Buy* | 1 | $217.75 | Automatic Execution |
12:25:02 - 15-Dec-25 |
| Buy* | 1 | $217.75 | Automatic Execution |
12:25:02 - 15-Dec-25 |
| Buy* | 1 | $217.75 | Automatic Execution |
12:25:02 - 15-Dec-25 |
| Buy* | 39 | $217.91 | Automatic Execution |
12:25:02 - 15-Dec-25 |
| Buy* | 100 | $217.90 | Automatic Execution |
12:25:02 - 15-Dec-25 |
| Buy* | 1 | $217.80 | Automatic Execution |
12:25:02 - 15-Dec-25 |
| Buy* | 1 | $217.80 | Automatic Execution |
12:25:02 - 15-Dec-25 |
| Buy* | 1 | $217.80 | Automatic Execution |
12:25:02 - 15-Dec-25 |
| Sell* | 1 | $217.65 | Automatic Execution |
12:24:54 - 15-Dec-25 |
| Sell* | 5 | $217.65 | Automatic Execution |
12:24:54 - 15-Dec-25 |
| Sell* | 5 | $217.65 | Automatic Execution |
12:24:54 - 15-Dec-25 |
| Buy* | 1 | $217.80 | Automatic Execution |
12:24:52 - 15-Dec-25 |
| Buy* | 1 | $217.80 | Automatic Execution |
12:24:49 - 15-Dec-25 |
| Sell* | 50 | $217.69 | Automatic Execution |
12:24:47 - 15-Dec-25 |
| Buy* | 1 | $217.85 | Automatic Execution |
12:24:40 - 15-Dec-25 |
| Buy* | 1 | $217.85 | Automatic Execution |
12:24:39 - 15-Dec-25 |
| Buy* | 1 | $217.90 | Automatic Execution |
12:24:38 - 15-Dec-25 |
| Buy* | 1 | $217.85 | Automatic Execution |
12:24:38 - 15-Dec-25 |
| Sell* | 175 | $217.65 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Sell* | 1 | $218.05 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Sell* | 1 | $217.85 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Sell* | 25 | $217.66 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Sell* | 1 | $217.80 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Sell* | 1 | $218.00 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Sell* | 63 | $217.90 | Automatic Execution |
12:24:25 - 15-Dec-25 |
| Sell* | 1 | $218.00 | Automatic Execution |
12:24:20 - 15-Dec-25 |
| Sell* | 1 | $218.00 | Automatic Execution |
12:24:19 - 15-Dec-25 |
| Buy* | 100 | $217.80 | Automatic Execution |
12:24:08 - 15-Dec-25 |
| Buy* | 10 | $217.80 | Automatic Execution |
12:24:08 - 15-Dec-25 |
| Buy* | 1 | $217.65 | Automatic Execution |
12:24:08 - 15-Dec-25 |
| Buy* | 1 | $217.65 | Automatic Execution |
12:24:08 - 15-Dec-25 |
| Buy* | 1 | $217.65 | Automatic Execution |
12:24:08 - 15-Dec-25 |
| Buy* | 1 | $217.60 | Automatic Execution |
12:24:08 - 15-Dec-25 |
| Buy* | 1 | $217.60 | Automatic Execution |
12:24:07 - 15-Dec-25 |
| Buy* | 1 | $217.60 | Automatic Execution |
12:24:06 - 15-Dec-25 |
| Buy* | 5 | $217.65 | Automatic Execution |
12:24:01 - 15-Dec-25 |
| Buy* | 1 | $217.75 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Buy* | 1 | $217.75 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Buy* | 1 | $217.75 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Buy* | 1 | $217.75 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Buy* | 1 | $217.70 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Buy* | 1 | $217.70 | Automatic Execution |
12:23:54 - 15-Dec-25 |
| Buy* | 1 | $217.70 | Automatic Execution |
12:23:53 - 15-Dec-25 |
| Buy* | 1 | $217.70 | Automatic Execution |
12:23:52 - 15-Dec-25 |
| Buy* | 1 | $217.55 | Automatic Execution |
12:23:39 - 15-Dec-25 |
| Buy* | 1 | $217.50 | Automatic Execution |
12:23:39 - 15-Dec-25 |
| Buy* | 1 | $217.55 | Automatic Execution |
12:23:37 - 15-Dec-25 |
| Buy* | 1 | $217.50 | Automatic Execution |
12:23:37 - 15-Dec-25 |
| Sell* | 13 | $217.48 | Automatic Execution |
12:23:27 - 15-Dec-25 |
| Sell* | 1 | $217.70 | Automatic Execution |
12:23:27 - 15-Dec-25 |
| Sell* | 1 | $217.80 | Automatic Execution |
12:23:16 - 15-Dec-25 |
| Buy* | 1 | $217.85 | Automatic Execution |
12:23:16 - 15-Dec-25 |
| Sell* | 1 | $217.85 | Automatic Execution |
12:23:15 - 15-Dec-25 |
| Sell* | 1 | $217.80 | Automatic Execution |
12:23:15 - 15-Dec-25 |
| Buy* | 1 | $218.15 | Automatic Execution |
12:23:00 - 15-Dec-25 |
| Buy* | 1 | $218.20 | Automatic Execution |
12:22:58 - 15-Dec-25 |
| Buy* | 1 | $218.15 | Automatic Execution |
12:22:58 - 15-Dec-25 |
| Sell* | 82 | $217.70 | Automatic Execution |
12:22:51 - 15-Dec-25 |
| Sell* | 8 | $217.73 | Automatic Execution |
12:22:51 - 15-Dec-25 |
| Sell* | 10 | $217.77 | Automatic Execution |
12:22:51 - 15-Dec-25 |
| Sell* | 1 | $217.85 | Automatic Execution |
12:22:51 - 15-Dec-25 |
| Sell* | 1 | $218.15 | Automatic Execution |
12:22:51 - 15-Dec-25 |
| Sell* | 1 | $217.70 | Automatic Execution |
12:22:51 - 15-Dec-25 |
| Sell* | 1 | $217.72 | Automatic Execution |
12:22:51 - 15-Dec-25 |
| Sell* | 1 | $217.90 | Automatic Execution |
12:22:51 - 15-Dec-25 |
| Sell* | 1 | $218.20 | Automatic Execution |
12:22:51 - 15-Dec-25 |
| Buy* | 5 | $218.25 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Sell* | 1 | $218.15 | Automatic Execution |
12:22:42 - 15-Dec-25 |
| Sell* | 1 | $218.20 | Automatic Execution |
12:22:38 - 15-Dec-25 |
| Sell* | 1 | $218.25 | Automatic Execution |
12:22:37 - 15-Dec-25 |
| Buy* | 5 | $218.35 | Automatic Execution |
12:22:33 - 15-Dec-25 |
| Sell* | 1 | $218.10 | Automatic Execution |
12:22:30 - 15-Dec-25 |
| Buy* | 5 | $218.05 | Automatic Execution |
12:22:21 - 15-Dec-25 |
| Buy* | 5 | $217.95 | Automatic Execution |
12:22:20 - 15-Dec-25 |
| Sell* | 1 | $217.39 | Automatic Execution |
12:22:19 - 15-Dec-25 |
| Sell* | 1 | $217.95 | Automatic Execution |
12:22:18 - 15-Dec-25 |
| Sell* | 6 | $217.66 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Sell* | 2 | $217.63 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Sell* | 10 | $217.30 | Automatic Execution |
12:20:10 - 15-Dec-25 |
| Unknown* | 10 | $218.49 | Automatic Execution |
11:52:08 - 15-Dec-25 |
| Buy* | 10 | $218.71 | Automatic Execution |
11:51:40 - 15-Dec-25 |
| Sell* | 9 | $217.98 | Automatic Execution |
11:48:23 - 15-Dec-25 |
| Sell* | 2 | $217.52 | Automatic Execution |
11:21:58 - 15-Dec-25 |
| Sell* | 2 | $217.50 | Automatic Execution |
11:21:58 - 15-Dec-25 |
| Buy* | 5 | $218.27 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Buy* | 2 | $218.06 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Buy* | 1 | $218.06 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Buy* | 1 | $218.06 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Buy* | 1 | $218.06 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 2 | $218.06 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 5 | $218.06 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 5 | $218.06 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 2 | $218.06 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 2 | $218.06 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 3 | $218.06 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 4 | $218.04 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Sell* | 7 | $216.52 | Automatic Execution |
10:50:22 - 15-Dec-25 |
| Buy* | 10 | $218.06 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Buy* | 6 | $217.65 | Automatic Execution |
10:50:22 - 15-Dec-25 |
| Buy* | 10 | $218.06 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Sell* | 2 | $217.30 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 20 | $217.94 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Sell* | 1 | $217.40 | Automatic Execution |
10:47:16 - 15-Dec-25 |
| Buy* | 15 | $217.93 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Sell* | 2 | $217.43 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Buy* | 9 | $217.90 | Automatic Execution |
11:19:59 - 15-Dec-25 |
| Sell* | 41 | $216.85 | Automatic Execution |
10:47:01 - 15-Dec-25 |
| Buy* | 1 | $217.92 | Automatic Execution |
11:19:14 - 15-Dec-25 |
| Sell* | 3 | $216.92 | Automatic Execution |
10:47:01 - 15-Dec-25 |
| Buy* | 1 | $217.40 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Sell* | 3 | $216.98 | Automatic Execution |
10:47:01 - 15-Dec-25 |
| Sell* | 3 | $217.80 | Automatic Execution |
10:46:42 - 15-Dec-25 |
| Sell* | 74 | $220.46 | Automatic Execution |
10:21:35 - 15-Dec-25 |
| Buy* | 25 | $220.59 | Automatic Execution |
10:21:35 - 15-Dec-25 |
| Buy* | 10 | $220.91 | Automatic Execution |
10:18:40 - 15-Dec-25 |
| Buy* | 10 | $220.91 | Automatic Execution |
10:18:40 - 15-Dec-25 |
| Buy* | 10 | $220.91 | Automatic Execution |
10:18:40 - 15-Dec-25 |
| Buy* | 10 | $221.36 | Automatic Execution |
10:18:21 - 15-Dec-25 |
| Buy* | 22 | $221.36 | Automatic Execution |
10:18:21 - 15-Dec-25 |
| Buy* | 10 | $221.36 | Automatic Execution |
10:18:21 - 15-Dec-25 |
| Buy* | 10 | $221.14 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Buy* | 10 | $221.26 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Buy* | 7 | $221.26 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Buy* | 50 | $221.17 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Sell* | 6 | $220.95 | Automatic Execution |
09:49:07 - 15-Dec-25 |
| Buy* | 10 | $221.39 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Sell* | 39 | $220.95 | Automatic Execution |
09:49:07 - 15-Dec-25 |
| Buy* | 6 | $221.26 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Sell* | 1 | $220.95 | Automatic Execution |
09:49:07 - 15-Dec-25 |
| Buy* | 10 | $221.26 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Sell* | 1 | $220.95 | Automatic Execution |
09:46:47 - 15-Dec-25 |
| Buy* | 3 | $221.26 | Automatic Execution |
10:18:18 - 15-Dec-25 |
| Buy* | 18 | $221.13 | Automatic Execution |
09:46:47 - 15-Dec-25 |
| Sell* | 16 | $219.94 | Automatic Execution |
09:30:00 - 15-Dec-25 |