| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $268.65 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 8 | $268.30 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 12 | $268.40 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 4 | $268.40 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 1 | $268.69 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 1 | $268.60 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 12 | $268.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $268.20 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 40 | $268.20 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 30 | $268.50 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 2 | $268.70 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 1 | $268.90 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 1 | $268.86 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 10 | $268.30 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 60 | $268.40 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 8 | $268.39 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 14 | $267.80 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 16 | $267.80 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 14 | $266.00 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 24 | $266.00 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 1 | $265.96 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 20 | $265.70 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 5 | $265.74 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 25 | $265.89 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 1 | $265.69 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 1 | $265.65 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 1 | $265.65 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 1 | $265.65 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 1 | $265.64 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 1 | $265.79 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 1 | $265.62 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 17 | $265.64 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 6 | $265.58 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 6 | $265.54 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 1 | $265.44 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 1 | $265.34 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 8 | $265.46 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $265.40 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 3 | $265.30 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 1 | $265.34 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 6 | $265.34 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 30 | $265.32 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 6 | $265.34 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 16 | $265.26 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 5 | $265.07 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 5 | $265.07 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 5 | $265.07 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 10 | $265.07 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 5 | $265.07 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 50 | $265.01 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 50 | $265.00 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 13 | $265.00 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 16 | $265.11 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 4 | $265.07 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 1 | $264.89 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 30 | $264.90 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 6 | $264.93 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 10 | $264.88 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 500 | $263.90 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 7 | $264.22 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 30 | $264.22 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 30 | $264.12 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 500 | $263.50 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 1 | $263.81 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 200 | $263.90 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 6 | $263.62 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 5 | $263.62 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 10 | $263.62 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 1 | $263.62 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 11 | $263.62 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 89 | $263.62 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 12 | $263.63 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 1 | $263.62 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 18 | $263.62 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 10 | $264.00 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 200 | $264.00 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 1 | $264.42 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 1 | $264.44 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 45 | $264.355 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 6 | $264.73 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 7 | $264.99 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 1 | $264.98 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 1 | $264.98 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 2 | $264.97 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 30 | $264.50 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 50 | $264.66 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 20 | $264.38 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 1 | $264.69 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 1 | $264.67 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 3 | $263.67 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 30 | $263.23 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 60 | $263.24 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 50 | $263.51 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 50 | $263.55 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 60 | $262.90 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 30 | $262.90 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 26 | $263.30 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 35 | $263.00 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 50 | $263.10 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 50 | $262.60 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 70 | $262.50 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 30 | $262.50 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 30 | $262.50 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 30 | $262.50 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 10 | $262.22 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 30 | $262.22 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 90 | $261.99 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 10 | $262.58 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 80 | $262.58 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 10 | $262.59 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 90 | $262.74 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 90 | $262.59 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 75 | $262.74 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 40 | $262.74 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 60 | $262.91 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 25 | $263.01 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 75 | $262.74 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 90 | $262.74 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 40 | $262.74 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 40 | $262.74 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 60 | $262.98 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 25 | $263.07 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 64 | $263.50 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 2 | $263.30 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $263.29 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 50 | $263.20 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 4 | $263.31 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 4 | $263.31 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 60 | $263.18 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 60 | $262.73 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 20 | $262.79 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 1 | $263.00 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 1 | $262.92 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 80 | $262.93 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 1 | $262.81 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 80 | $262.88 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 2 | $263.17 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 80 | $262.83 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 50 | $263.12 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 20 | $262.72 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Buy* | 20 | $262.92 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 60 | $262.92 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 24 | $262.62 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 6 | $262.62 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 22 | $262.50 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Buy* | 48 | $262.50 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 18 | $262.52 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 27 | $263.20 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 50 | $263.19 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 20 | $263.18 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 17 | $263.18 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Sell* | 13 | $263.18 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Buy* | 10 | $263.21 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 6 | $263.25 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 2 | $262.76 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 10 | $262.80 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 8 | $263.06 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 9 | $263.06 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 48 | $263.39 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 18 | $263.07 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 18 | $263.07 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 2 | $263.91 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 2 | $263.91 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 2 | $263.89 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 3 | $263.85 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 3 | $263.77 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 2 | $263.82 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 2 | $263.00 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 48 | $263.00 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 22 | $263.01 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 3 | $263.01 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 22 | $263.02 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 25 | $263.02 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 12 | $263.28 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 2 | $263.34 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 5 | $263.30 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 50 | $263.00 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 50 | $263.00 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 10 | $263.00 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 90 | $263.10 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 1 | $263.20 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 50 | $263.20 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 90 | $263.36 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 90 | $262.95 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 5 | $263.02 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Buy* | 2 | $262.94 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 16 | $262.94 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 60 | $262.62 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 11 | $263.30 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 1 | $263.30 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 4 | $263.30 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 34 | $263.18 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Buy* | 10 | $263.21 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Buy* | 48 | $263.15 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Sell* | 50 | $263.02 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 10 | $263.00 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 30 | $263.00 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 60 | $263.21 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 10 | $262.95 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 30 | $262.95 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 4 | $262.97 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 30 | $262.56 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 11 | $262.88 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 30 | $262.81 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 2 | $262.77 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 1 | $264.63 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 1 | $264.63 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 1 | $264.63 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 1 | $264.63 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 10 | $264.84 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 1 | $264.96 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 34 | $264.76 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 8 | $264.76 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 20 | $264.73 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 40 | $264.73 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 60 | $264.72 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 10 | $264.54 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 15 | $264.80 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 60 | $264.66 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 25 | $264.65 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 81 | $264.49 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 55 | $264.59 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 1 | $264.87 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 50 | $264.70 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 20 | $264.70 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 50 | $264.89 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 45 | $264.79 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 1 | $264.90 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 50 | $264.79 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 1 | $264.96 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 12 | $264.52 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 60 | $264.71 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 60 | $264.71 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 50 | $265.05 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 50 | $265.26 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 50 | $265.20 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 1 | $265.59 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 50 | $264.21 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 1 | $265.64 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 1 | $264.55 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 11 | $265.59 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 1 | $264.66 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 50 | $265.31 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 8 | $264.33 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 90 | $265.40 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 1 | $264.95 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 50 | $265.50 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 1 | $264.51 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 10 | $265.24 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 2 | $264.37 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 50 | $265.50 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 10 | $264.35 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 34 | $265.50 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 8 | $264.28 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 8 | $265.38 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 13 | $264.10 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 2 | $265.26 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 50 | $263.92 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 1 | $265.26 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 50 | $263.97 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 1 | $265.26 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 60 | $263.89 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 1 | $265.24 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 2 | $263.90 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 10 | $263.76 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 2 | $265.24 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 48 | $263.90 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 10 | $263.76 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 2 | $265.24 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 1 | $264.12 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 10 | $263.71 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 2 | $265.24 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 40 | $263.77 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 10 | $263.67 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 2 | $265.14 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 10 | $263.80 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 10 | $263.65 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 2 | $265.14 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 20 | $264.00 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 9 | $263.72 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 2 | $265.23 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 1 | $263.78 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 10 | $263.72 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 18 | $265.20 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 9 | $263.79 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 3 | $263.55 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Buy* | 90 | $265.11 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 1 | $263.81 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 22 | $263.73 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 90 | $265.08 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 1 | $263.81 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 60 | $263.74 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 20 | $265.16 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 1 | $263.83 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 60 | $263.77 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 90 | $265.11 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 20 | $264.29 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 60 | $263.76 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 90 | $265.08 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 50 | $264.64 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 1 | $264.20 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 20 | $263.76 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 20 | $265.23 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 20 | $264.28 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 1 | $264.20 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 60 | $263.76 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 90 | $265.11 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 50 | $264.55 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 4 | $264.21 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 9 | $264.00 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 90 | $265.08 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 50 | $264.50 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 1 | $264.21 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 20 | $263.85 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 7 | $265.21 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 1 | $264.55 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 1 | $264.22 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 13 | $263.97 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 90 | $265.11 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 5 | $265.01 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 5 | $264.22 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 16 | $263.64 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 90 | $265.08 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 30 | $265.04 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Sell* | 9 | $264.22 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 13 | $263.68 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 10 | $265.20 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 81 | $264.83 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 4 | $264.40 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 10 | $263.65 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 5 | $265.19 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 6 | $265.14 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 14 | $264.82 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 90 | $263.44 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 7 | $265.18 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 2 | $265.13 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 5 | $264.94 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 20 | $263.40 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 8 | $265.18 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 15 | $265.14 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 1 | $265.07 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 20 | $263.40 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Sell* | 10 | $265.33 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 8 | $265.23 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 7 | $265.11 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 20 | $263.50 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Buy* | 50 | $265.265 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 2 | $265.12 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 30 | $265.00 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 90 | $263.44 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 16 | $265.76 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 3 | $265.10 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 20 | $264.57 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 50 | $263.64 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 37 | $265.60 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 2 | $265.10 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 10 | $265.00 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 1 | $264.00 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 90 | $265.70 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 30 | $265.62 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 20 | $265.00 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 1 | $265.60 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 8 | $265.39 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 99 | $264.95 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 99 | $265.70 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 8 | $265.23 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 1 | $264.96 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 10 | $265.70 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 3 | $265.30 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 1 | $265.01 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 33 | $263.30 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 27 | $263.30 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 5 | $264.27 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 10 | $264.06 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 60 | $263.97 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 1 | $263.59 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 1 | $263.54 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 1 | $263.55 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 1 | $263.60 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 1 | $263.65 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 1 | $263.85 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 1 | $263.80 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 1 | $263.90 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 1 | $263.90 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 1 | $264.06 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 1 | $263.82 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 40 | $264.24 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 1 | $264.00 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 8 | $264.08 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 4 | $261.35 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 2 | $261.36 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 1 | $261.36 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 1 | $260.04 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 2 | $261.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $261.29 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 10 | $261.29 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 1 | $261.99 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 2 | $261.99 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 5 | $261.99 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 4 | $262.16 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 64 | $261.95 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $260.71 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 10 | $260.485 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 10 | $260.485 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 10 | $260.485 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 10 | $260.485 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 10 | $260.485 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 10 | $260.485 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 10 | $260.485 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 10 | $260.485 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 10 | $260.485 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 10 | $260.97 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 10 | $260.97 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 1 | $260.81 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 10 | $261.55 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 10 | $261.71 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 10 | $261.75 | Automatic Execution |
09:45:58 - 06-Feb-26 |