| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $228.29 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 4 | $228.44 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $228.44 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $228.44 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $228.44 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 18 | $228.10 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 20 | $228.10 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 7 | $228.30 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 13 | $228.30 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 6 | $228.30 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 13 | $228.30 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $228.38 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $228.47 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 1 | $228.48 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 1 | $228.48 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 5 | $228.48 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 1 | $228.51 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 199 | $228.51 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 1 | $228.60 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 18 | $228.60 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 1 | $228.95 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 3 | $228.38 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 4 | $228.60 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Sell* | 5 | $228.59 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Sell* | 50 | $228.56 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Sell* | 2 | $228.56 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Sell* | 5 | $228.53 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Sell* | 30 | $228.51 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Sell* | 3 | $228.25 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 32 | $228.39 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 5 | $228.03 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 5 | $228.15 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 1 | $228.31 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 1 | $228.10 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 1 | $228.14 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 1 | $228.26 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 120 | $227.87 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Sell* | 100 | $227.87 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 30 | $227.89 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 5 | $227.88 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 5 | $227.87 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 5 | $227.71 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Sell* | 15 | $227.90 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Sell* | 4 | $227.97 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Sell* | 1 | $227.90 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Sell* | 15 | $228.00 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Sell* | 10 | $228.04 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Sell* | 6 | $228.10 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Sell* | 1 | $228.06 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Sell* | 2 | $228.06 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Sell* | 1 | $228.04 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 1 | $228.04 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 32 | $227.74 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 5 | $228.02 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 100 | $228.01 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 1 | $227.75 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Buy* | 1 | $227.64 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Sell* | 1 | $227.98 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 5 | $227.98 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 1 | $227.98 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 1 | $228.33 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 1 | $227.82 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 18 | $227.97 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 1 | $227.77 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Buy* | 4 | $228.52 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 1 | $229.33 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 29 | $229.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 40 | $229.36 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $229.41 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 9 | $229.96 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 9 | $229.92 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 3 | $229.95 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 1 | $230.29 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Buy* | 3 | $230.01 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 3 | $230.01 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 38 | $230.92 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 20 | $230.92 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 32 | $230.88 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 10 | $230.71 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 19 | $230.52 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 2 | $230.77 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 24 | $230.33 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 26 | $230.57 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $230.50 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Sell* | 1 | $230.79 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 19 | $230.71 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 52 | $230.84 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 48 | $230.84 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 100 | $230.62 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 14 | $229.38 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 1 | $229.57 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 1 | $229.86 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 1 | $229.01 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 1 | $229.07 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 1 | $229.06 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 1 | $229.30 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Sell* | 1 | $229.425 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 1 | $228.49 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 2 | $232.56 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 1 | $228.52 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 50 | $234.00 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 1 | $228.68 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 50 | $234.01 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 1 | $228.83 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Sell* | 10 | $234.25 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 1 | $228.99 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 10 | $234.25 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 1 | $229.14 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 10 | $234.25 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 1 | $229.28 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 10 | $234.25 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 1 | $229.44 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 10 | $234.25 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 1 | $229.54 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 10 | $234.25 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 10 | $234.25 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 10 | $234.25 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 1 | $228.59 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 10 | $234.25 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 1 | $228.46 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 10 | $234.25 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 2 | $228.03 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 10 | $234.25 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 15 | $228.20 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 10 | $234.25 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 10 | $234.25 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 10 | $234.25 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 10 | $234.25 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 2 | $234.25 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $233.81 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $233.51 | Automatic Execution |
09:49:34 - 18-Jul-25 |