| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $94.98 | Automatic Execution |
13:48:49 - 22-Sep-25 |
| Buy* | 1 | $95.00 | Automatic Execution |
13:48:44 - 22-Sep-25 |
| Sell* | 2 | $94.98 | Automatic Execution |
13:48:12 - 22-Sep-25 |
| Sell* | 193 | $94.98 | Automatic Execution |
13:48:12 - 22-Sep-25 |
| Sell* | 7 | $94.98 | Automatic Execution |
13:48:08 - 22-Sep-25 |
| Buy* | 2 | $94.99 | Automatic Execution |
13:48:07 - 22-Sep-25 |
| Sell* | 18 | $94.97 | Automatic Execution |
13:48:07 - 22-Sep-25 |
| Sell* | 1 | $94.98 | Automatic Execution |
13:48:07 - 22-Sep-25 |
| Sell* | 8 | $94.98 | Automatic Execution |
13:48:07 - 22-Sep-25 |
| Sell* | 5 | $94.98 | Automatic Execution |
13:48:07 - 22-Sep-25 |
| Sell* | 11 | $94.99 | Automatic Execution |
13:47:59 - 22-Sep-25 |
| Sell* | 2 | $94.99 | Automatic Execution |
13:47:59 - 22-Sep-25 |
| Sell* | 1 | $94.99 | Automatic Execution |
13:47:59 - 22-Sep-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 7 | $95.00 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 2 | $95.01 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 19 | $95.01 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 2 | $95.01 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 7 | $95.01 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 2 | $95.01 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 43 | $95.01 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 7 | $95.01 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Buy* | 15 | $95.07 | Automatic Execution |
13:46:51 - 22-Sep-25 |
| Buy* | 15 | $95.10 | Automatic Execution |
13:45:43 - 22-Sep-25 |
| Buy* | 38 | $95.07 | Automatic Execution |
13:31:14 - 22-Sep-25 |
| Buy* | 41 | $95.07 | Automatic Execution |
13:31:14 - 22-Sep-25 |
| Buy* | 21 | $95.07 | Automatic Execution |
13:31:14 - 22-Sep-25 |
| Buy* | 1 | $95.07 | Automatic Execution |
13:31:14 - 22-Sep-25 |
| Buy* | 58 | $95.07 | Automatic Execution |
13:31:14 - 22-Sep-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
13:31:14 - 22-Sep-25 |
| Buy* | 40 | $95.06 | Automatic Execution |
13:31:14 - 22-Sep-25 |
| Buy* | 42 | $95.07 | Automatic Execution |
13:31:14 - 22-Sep-25 |
| Sell* | 1 | $94.98 | Automatic Execution |
13:30:13 - 22-Sep-25 |
| Buy* | 4 | $95.01 | Automatic Execution |
13:30:13 - 22-Sep-25 |
| Buy* | 1 | $95.01 | Automatic Execution |
13:30:13 - 22-Sep-25 |
| Sell* | 45 | $94.91 | Automatic Execution |
13:25:49 - 22-Sep-25 |
| Buy* | 1 | $94.89 | Automatic Execution |
13:25:28 - 22-Sep-25 |
| Buy* | 7 | $94.95 | Automatic Execution |
13:25:12 - 22-Sep-25 |
| Buy* | 2 | $94.95 | Automatic Execution |
13:24:56 - 22-Sep-25 |
| Sell* | 100 | $94.93 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 33 | $94.93 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 51 | $94.93 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 74 | $94.93 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 26 | $94.93 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 18 | $94.93 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 49 | $94.93 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 66 | $94.93 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 3 | $94.93 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 2 | $94.93 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 45 | $94.93 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 1 | $94.93 | Automatic Execution |
13:24:26 - 22-Sep-25 |
| Buy* | 1 | $95.02 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Buy* | 5 | $95.00 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Buy* | 5 | $95.00 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Buy* | 1 | $95.00 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Buy* | 5 | $95.00 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Buy* | 5 | $95.00 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Buy* | 5 | $95.00 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Buy* | 5 | $95.00 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Buy* | 5 | $95.00 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Buy* | 5 | $94.98 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Sell* | 15 | $94.92 | Automatic Execution |
13:22:38 - 22-Sep-25 |
| Sell* | 1 | $94.92 | Automatic Execution |
13:22:36 - 22-Sep-25 |
| Sell* | 1 | $94.86 | Automatic Execution |
13:20:30 - 22-Sep-25 |
| Sell* | 1 | $94.86 | Automatic Execution |
13:20:29 - 22-Sep-25 |
| Sell* | 1 | $94.86 | Automatic Execution |
13:20:28 - 22-Sep-25 |
| Sell* | 1 | $94.86 | Automatic Execution |
13:20:27 - 22-Sep-25 |
| Sell* | 29 | $94.86 | Automatic Execution |
13:19:04 - 22-Sep-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
13:19:04 - 22-Sep-25 |
| Sell* | 25 | $94.86 | Automatic Execution |
13:19:04 - 22-Sep-25 |
| Sell* | 75 | $94.86 | Automatic Execution |
13:19:02 - 22-Sep-25 |
| Buy* | 9 | $94.98 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 5 | $94.98 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 7 | $94.98 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 5 | $94.98 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 5 | $94.98 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 5 | $94.98 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 15 | $94.94 | Automatic Execution |
13:16:44 - 22-Sep-25 |
| Buy* | 25 | $94.94 | Automatic Execution |
13:15:56 - 22-Sep-25 |
| Buy* | 25 | $94.93 | Automatic Execution |
13:15:56 - 22-Sep-25 |
| Buy* | 1 | $95.16 | Automatic Execution |
12:59:56 - 22-Sep-25 |
| Buy* | 10 | $95.16 | Automatic Execution |
12:59:54 - 22-Sep-25 |
| Sell* | 1 | $95.06 | Automatic Execution |
12:59:52 - 22-Sep-25 |
| Buy* | 10 | $95.16 | Automatic Execution |
12:59:37 - 22-Sep-25 |
| Buy* | 10 | $95.16 | Automatic Execution |
12:59:22 - 22-Sep-25 |
| Buy* | 10 | $95.165 | Automatic Execution |
12:58:31 - 22-Sep-25 |
| Sell* | 1 | $94.98 | Automatic Execution |
12:58:27 - 22-Sep-25 |
| Sell* | 39 | $95.04 | Automatic Execution |
12:58:18 - 22-Sep-25 |
| Buy* | 10 | $95.16 | Automatic Execution |
12:57:26 - 22-Sep-25 |
| Buy* | 8 | $95.16 | Automatic Execution |
12:57:26 - 22-Sep-25 |
| Buy* | 2 | $95.16 | Automatic Execution |
12:57:26 - 22-Sep-25 |
| Buy* | 10 | $95.16 | Automatic Execution |
12:57:26 - 22-Sep-25 |
| Buy* | 5 | $95.01 | Automatic Execution |
12:53:34 - 22-Sep-25 |
| Buy* | 100 | $95.02 | Automatic Execution |
12:53:34 - 22-Sep-25 |
| Buy* | 14 | $95.02 | Automatic Execution |
12:53:34 - 22-Sep-25 |
| Buy* | 5 | $95.01 | Automatic Execution |
12:53:34 - 22-Sep-25 |
| Buy* | 5 | $95.01 | Automatic Execution |
12:53:34 - 22-Sep-25 |
| Buy* | 5 | $95.01 | Automatic Execution |
12:53:34 - 22-Sep-25 |
| Buy* | 5 | $95.01 | Automatic Execution |
12:53:34 - 22-Sep-25 |
| Buy* | 25 | $95.00 | Automatic Execution |
12:53:34 - 22-Sep-25 |
| Buy* | 25 | $95.00 | Automatic Execution |
12:53:34 - 22-Sep-25 |
| Sell* | 5 | $94.94 | Automatic Execution |
12:52:51 - 22-Sep-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
12:52:51 - 22-Sep-25 |
| Sell* | 99 | $95.04 | Automatic Execution |
12:52:51 - 22-Sep-25 |
| Sell* | 6 | $95.04 | Automatic Execution |
12:52:51 - 22-Sep-25 |
| Sell* | 1 | $95.04 | Automatic Execution |
12:52:51 - 22-Sep-25 |
| Sell* | 24 | $95.04 | Automatic Execution |
12:52:51 - 22-Sep-25 |
| Sell* | 1 | $95.04 | Automatic Execution |
12:52:51 - 22-Sep-25 |
| Sell* | 2 | $95.05 | Automatic Execution |
12:52:51 - 22-Sep-25 |
| Sell* | 2 | $95.05 | Automatic Execution |
12:52:51 - 22-Sep-25 |
| Sell* | 1 | $95.05 | Automatic Execution |
12:52:51 - 22-Sep-25 |
| Sell* | 40 | $95.04 | Automatic Execution |
12:52:51 - 22-Sep-25 |
| Sell* | 15 | $95.05 | Automatic Execution |
12:52:51 - 22-Sep-25 |
| Sell* | 9 | $95.05 | Automatic Execution |
12:52:51 - 22-Sep-25 |
| Sell* | 1 | $95.05 | Automatic Execution |
12:52:51 - 22-Sep-25 |
| Sell* | 3 | $95.05 | Automatic Execution |
12:52:51 - 22-Sep-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
12:52:51 - 22-Sep-25 |
| Buy* | 3 | $95.14 | Automatic Execution |
12:48:26 - 22-Sep-25 |
| Buy* | 63 | $95.13 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Buy* | 5 | $95.13 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Buy* | 5 | $95.13 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Buy* | 5 | $95.13 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Buy* | 5 | $95.13 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Buy* | 2 | $95.13 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Buy* | 35 | $95.13 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Buy* | 3 | $95.13 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Buy* | 5 | $95.13 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Buy* | 2 | $95.13 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Buy* | 1 | $95.10 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Buy* | 3 | $95.12 | Automatic Execution |
12:47:29 - 22-Sep-25 |
| Buy* | 5 | $95.13 | Automatic Execution |
12:47:29 - 22-Sep-25 |
| Buy* | 9 | $95.09 | Automatic Execution |
12:47:04 - 22-Sep-25 |
| Buy* | 22 | $95.08 | Automatic Execution |
12:46:49 - 22-Sep-25 |
| Buy* | 19 | $95.08 | Automatic Execution |
12:46:49 - 22-Sep-25 |
| Buy* | 20 | $95.08 | Automatic Execution |
12:46:49 - 22-Sep-25 |
| Buy* | 23 | $95.08 | Automatic Execution |
12:46:49 - 22-Sep-25 |
| Buy* | 4 | $95.03 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Sell* | 3 | $94.86 | Automatic Execution |
12:24:13 - 22-Sep-25 |
| Sell* | 4 | $94.88 | Automatic Execution |
12:23:16 - 22-Sep-25 |
| Sell* | 15 | $94.88 | Automatic Execution |
12:23:16 - 22-Sep-25 |
| Sell* | 2 | $94.88 | Automatic Execution |
12:19:03 - 22-Sep-25 |
| Sell* | 2 | $94.88 | Automatic Execution |
12:19:03 - 22-Sep-25 |
| Sell* | 10 | $94.88 | Automatic Execution |
12:19:03 - 22-Sep-25 |
| Sell* | 3 | $94.88 | Automatic Execution |
12:19:03 - 22-Sep-25 |
| Sell* | 50 | $94.93 | Automatic Execution |
12:18:48 - 22-Sep-25 |
| Sell* | 2 | $94.93 | Automatic Execution |
12:18:48 - 22-Sep-25 |
| Sell* | 50 | $94.93 | Automatic Execution |
12:18:48 - 22-Sep-25 |
| Sell* | 19 | $94.94 | Automatic Execution |
12:18:48 - 22-Sep-25 |
| Sell* | 31 | $94.94 | Automatic Execution |
12:18:48 - 22-Sep-25 |
| Buy* | 5 | $94.97 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Buy* | 4 | $94.96 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Buy* | 1 | $94.93 | Automatic Execution |
12:18:25 - 22-Sep-25 |
| Buy* | 6 | $94.93 | Automatic Execution |
12:18:25 - 22-Sep-25 |
| Buy* | 32 | $94.93 | Automatic Execution |
12:18:25 - 22-Sep-25 |
| Buy* | 3 | $94.89 | Automatic Execution |
12:18:25 - 22-Sep-25 |
| Buy* | 5 | $94.84 | Automatic Execution |
12:17:04 - 22-Sep-25 |
| Buy* | 1 | $94.84 | Automatic Execution |
12:17:04 - 22-Sep-25 |
| Sell* | 50 | $94.81 | Automatic Execution |
12:16:29 - 22-Sep-25 |
| Sell* | 3 | $94.81 | Automatic Execution |
12:16:29 - 22-Sep-25 |
| Sell* | 1 | $94.83 | Automatic Execution |
12:16:21 - 22-Sep-25 |
| Sell* | 15 | $94.83 | Automatic Execution |
12:16:21 - 22-Sep-25 |
| Sell* | 3 | $94.86 | Automatic Execution |
12:15:27 - 22-Sep-25 |
| Sell* | 3 | $94.86 | Automatic Execution |
12:15:27 - 22-Sep-25 |
| Sell* | 21 | $94.92 | Automatic Execution |
12:00:35 - 22-Sep-25 |
| Sell* | 100 | $94.93 | Automatic Execution |
12:00:35 - 22-Sep-25 |
| Sell* | 81 | $94.94 | Automatic Execution |
12:00:35 - 22-Sep-25 |
| Sell* | 21 | $94.94 | Automatic Execution |
12:00:35 - 22-Sep-25 |
| Sell* | 179 | $94.94 | Automatic Execution |
12:00:35 - 22-Sep-25 |
| Sell* | 100 | $94.94 | Automatic Execution |
12:00:35 - 22-Sep-25 |
| Sell* | 13 | $95.00 | Automatic Execution |
11:59:47 - 22-Sep-25 |
| Sell* | 3 | $95.00 | Automatic Execution |
11:59:36 - 22-Sep-25 |
| Sell* | 1 | $94.97 | Automatic Execution |
11:58:01 - 22-Sep-25 |
| Sell* | 1 | $94.93 | Automatic Execution |
11:56:26 - 22-Sep-25 |
| Sell* | 7 | $94.92 | Automatic Execution |
11:55:50 - 22-Sep-25 |
| Sell* | 100 | $94.92 | Automatic Execution |
11:55:35 - 22-Sep-25 |
| Buy* | 5 | $94.99 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 10 | $94.99 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 4 | $94.99 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 5 | $94.99 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Sell* | 1 | $94.89 | Automatic Execution |
11:52:38 - 22-Sep-25 |
| Sell* | 1 | $94.89 | Automatic Execution |
11:52:38 - 22-Sep-25 |
| Sell* | 2 | $94.92 | Automatic Execution |
11:52:07 - 22-Sep-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Buy* | 100 | $94.95 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Buy* | 100 | $94.94 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Buy* | 1 | $94.93 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Buy* | 100 | $94.92 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Sell* | 27 | $94.89 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Buy* | 1 | $94.97 | Automatic Execution |
11:50:02 - 22-Sep-25 |
| Buy* | 3 | $94.97 | Automatic Execution |
11:50:02 - 22-Sep-25 |
| Buy* | 25 | $94.96 | Automatic Execution |
11:50:02 - 22-Sep-25 |
| Buy* | 25 | $94.95 | Automatic Execution |
11:50:02 - 22-Sep-25 |
| Sell* | 8 | $94.88 | Automatic Execution |
11:49:50 - 22-Sep-25 |
| Buy* | 5 | $94.96 | Automatic Execution |
11:47:43 - 22-Sep-25 |
| Sell* | 17 | $94.91 | Automatic Execution |
11:47:39 - 22-Sep-25 |
| Sell* | 100 | $94.94 | Automatic Execution |
11:47:39 - 22-Sep-25 |
| Sell* | 45 | $94.99 | Automatic Execution |
11:47:39 - 22-Sep-25 |
| Sell* | 10 | $94.99 | Automatic Execution |
11:47:39 - 22-Sep-25 |
| Sell* | 25 | $94.99 | Automatic Execution |
11:47:39 - 22-Sep-25 |
| Sell* | 5 | $95.00 | Automatic Execution |
11:47:39 - 22-Sep-25 |
| Sell* | 10 | $95.05 | Automatic Execution |
11:47:39 - 22-Sep-25 |
| Buy* | 100 | $95.09 | Automatic Execution |
11:45:59 - 22-Sep-25 |
| Buy* | 5 | $95.09 | Automatic Execution |
11:45:59 - 22-Sep-25 |
| Buy* | 2 | $95.09 | Automatic Execution |
11:45:59 - 22-Sep-25 |
| Buy* | 3 | $95.09 | Automatic Execution |
11:45:59 - 22-Sep-25 |
| Buy* | 5 | $95.09 | Automatic Execution |
11:45:59 - 22-Sep-25 |
| Sell* | 10 | $95.01 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Sell* | 5 | $95.04 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 5 | $95.04 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 1 | $95.05 | Automatic Execution |
11:45:25 - 22-Sep-25 |
| Sell* | 1 | $95.08 | Automatic Execution |
11:45:25 - 22-Sep-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
11:45:25 - 22-Sep-25 |
| Sell* | 5 | $95.08 | Automatic Execution |
11:45:25 - 22-Sep-25 |
| Sell* | 28 | $95.08 | Automatic Execution |
11:45:25 - 22-Sep-25 |
| Sell* | 5 | $95.08 | Automatic Execution |
11:45:25 - 22-Sep-25 |
| Sell* | 10 | $95.27 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 100 | $95.27 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Buy* | 12 | $95.35 | Automatic Execution |
11:19:42 - 22-Sep-25 |
| Buy* | 100 | $95.33 | Automatic Execution |
11:19:42 - 22-Sep-25 |
| Buy* | 5 | $95.33 | Automatic Execution |
11:19:42 - 22-Sep-25 |
| Buy* | 5 | $95.33 | Automatic Execution |
11:19:42 - 22-Sep-25 |
| Buy* | 5 | $95.33 | Automatic Execution |
11:19:42 - 22-Sep-25 |
| Buy* | 5 | $95.33 | Automatic Execution |
11:19:42 - 22-Sep-25 |
| Buy* | 5 | $95.33 | Automatic Execution |
11:19:42 - 22-Sep-25 |
| Buy* | 25 | $95.16 | Automatic Execution |
11:18:06 - 22-Sep-25 |
| Buy* | 25 | $95.16 | Automatic Execution |
11:18:06 - 22-Sep-25 |
| Buy* | 23 | $95.14 | Automatic Execution |
11:17:41 - 22-Sep-25 |
| Buy* | 25 | $95.08 | Automatic Execution |
11:16:28 - 22-Sep-25 |
| Buy* | 50 | $95.08 | Automatic Execution |
11:16:28 - 22-Sep-25 |
| Buy* | 2 | $95.07 | Automatic Execution |
11:16:28 - 22-Sep-25 |
| Buy* | 1 | $95.07 | Automatic Execution |
11:16:28 - 22-Sep-25 |
| Sell* | 50 | $95.05 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 144 | $95.03 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 54 | $95.03 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 2 | $95.03 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 13 | $95.03 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 4 | $95.03 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 25 | $95.05 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 25 | $95.05 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 1 | $95.07 | Automatic Execution |
11:15:23 - 22-Sep-25 |
| Sell* | 200 | $95.07 | Automatic Execution |
11:15:23 - 22-Sep-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
10:55:56 - 22-Sep-25 |
| Sell* | 19 | $95.15 | Automatic Execution |
10:55:56 - 22-Sep-25 |
| Sell* | 91 | $95.16 | Automatic Execution |
10:55:56 - 22-Sep-25 |
| Sell* | 33 | $95.16 | Automatic Execution |
10:55:56 - 22-Sep-25 |
| Sell* | 5 | $95.215 | Automatic Execution |
10:55:03 - 22-Sep-25 |
| Sell* | 5 | $95.215 | Automatic Execution |
10:54:58 - 22-Sep-25 |
| Sell* | 5 | $95.215 | Automatic Execution |
10:54:58 - 22-Sep-25 |
| Buy* | 10 | $95.26 | Automatic Execution |
10:54:50 - 22-Sep-25 |
| Buy* | 2 | $95.26 | Automatic Execution |
10:54:50 - 22-Sep-25 |
| Buy* | 13 | $95.24 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Buy* | 1 | $95.23 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Buy* | 7 | $95.23 | Automatic Execution |
10:53:39 - 22-Sep-25 |
| Buy* | 1 | $95.18 | Automatic Execution |
10:52:46 - 22-Sep-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
10:51:41 - 22-Sep-25 |
| Buy* | 3 | $95.22 | Automatic Execution |
10:51:21 - 22-Sep-25 |
| Buy* | 45 | $95.175 | Automatic Execution |
10:49:26 - 22-Sep-25 |
| Buy* | 5 | $95.21 | Automatic Execution |
10:49:20 - 22-Sep-25 |
| Buy* | 7 | $95.23 | Automatic Execution |
10:49:20 - 22-Sep-25 |
| Buy* | 66 | $95.15 | Automatic Execution |
10:49:20 - 22-Sep-25 |
| Buy* | 59 | $95.13 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Buy* | 3 | $95.14 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Buy* | 2 | $95.14 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Buy* | 1 | $95.14 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Buy* | 4 | $95.14 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Buy* | 1 | $95.01 | Automatic Execution |
10:47:06 - 22-Sep-25 |
| Buy* | 1 | $95.01 | Automatic Execution |
10:47:06 - 22-Sep-25 |
| Buy* | 1 | $95.01 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Buy* | 5 | $95.01 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Buy* | 1 | $94.96 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Buy* | 1 | $94.96 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Buy* | 1 | $94.96 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Buy* | 15 | $94.89 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Buy* | 1 | $94.89 | Automatic Execution |
10:46:09 - 22-Sep-25 |
| Sell* | 100 | $94.70 | Automatic Execution |
10:23:52 - 22-Sep-25 |
| Sell* | 100 | $94.70 | Automatic Execution |
10:23:52 - 22-Sep-25 |
| Sell* | 25 | $94.89 | Automatic Execution |
10:20:15 - 22-Sep-25 |
| Sell* | 25 | $94.89 | Automatic Execution |
10:20:15 - 22-Sep-25 |
| Sell* | 25 | $94.89 | Automatic Execution |
10:20:15 - 22-Sep-25 |
| Buy* | 2 | $94.99 | Automatic Execution |
10:20:00 - 22-Sep-25 |
| Buy* | 5 | $94.97 | Automatic Execution |
10:20:00 - 22-Sep-25 |
| Buy* | 4 | $94.99 | Automatic Execution |
10:20:00 - 22-Sep-25 |
| Buy* | 5 | $94.89 | Automatic Execution |
10:19:38 - 22-Sep-25 |
| Buy* | 5 | $94.89 | Automatic Execution |
10:19:38 - 22-Sep-25 |
| Buy* | 20 | $94.89 | Automatic Execution |
10:19:38 - 22-Sep-25 |
| Buy* | 5 | $94.89 | Automatic Execution |
10:19:38 - 22-Sep-25 |
| Buy* | 5 | $94.82 | Automatic Execution |
10:19:28 - 22-Sep-25 |
| Buy* | 5 | $94.82 | Automatic Execution |
10:19:28 - 22-Sep-25 |
| Buy* | 100 | $94.74 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Sell* | 100 | $94.81 | Automatic Execution |
10:19:06 - 22-Sep-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 100 | $94.85 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 100 | $94.85 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 100 | $94.85 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Buy* | 100 | $94.85 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Buy* | 98 | $94.85 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 3 | $94.69 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Sell* | 2 | $94.85 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 2 | $94.66 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 9 | $94.94 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Sell* | 3 | $94.74 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 2 | $94.95 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Sell* | 2 | $94.71 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 21 | $94.94 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 50 | $95.23 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 21 | $94.95 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 29 | $95.18 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Buy* | 4 | $95.11 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 25 | $95.05 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 5 | $95.21 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Sell* | 25 | $95.19 | Automatic Execution |
10:15:51 - 22-Sep-25 |
| Buy* | 2 | $95.11 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 3 | $95.32 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Sell* | 46 | $95.19 | Automatic Execution |
10:15:51 - 22-Sep-25 |
| Buy* | 8 | $95.10 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 75 | $95.27 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 1 | $95.25 | Automatic Execution |
10:15:46 - 22-Sep-25 |
| Buy* | 1 | $95.11 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 26 | $95.27 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 1 | $95.25 | Automatic Execution |
10:15:46 - 22-Sep-25 |
| Buy* | 16 | $95.10 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $95.22 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Buy* | 25 | $95.16 | Automatic Execution |
09:45:47 - 22-Sep-25 |
| Buy* | 1 | $95.10 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 3 | $95.25 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Buy* | 25 | $95.14 | Automatic Execution |
09:45:47 - 22-Sep-25 |
| Sell* | 1 | $95.06 | Automatic Execution |
09:30:00 - 22-Sep-25 |