| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $114.94 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 20 | $114.92 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $114.95 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 14 | $114.95 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 6 | $114.95 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 14 | $114.95 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $114.95 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 25 | $114.95 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $114.95 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $114.96 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $114.95 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $115.02 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 2 | $115.02 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 36 | $115.00 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 15 | $115.00 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 50 | $115.01 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 3 | $115.01 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 40 | $115.00 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $115.00 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 1 | $114.99 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 1 | $114.99 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $114.92 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 31 | $114.92 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 47 | $114.92 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 11 | $114.90 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 10 | $114.87 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $114.805 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 58 | $114.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $114.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 19 | $114.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 43 | $114.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $114.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 44 | $114.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 56 | $114.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $114.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $114.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $114.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $114.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $114.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 40 | $114.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $114.86 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $114.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $114.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $114.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $114.85 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 10 | $114.85 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 1 | $114.88 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 3 | $114.86 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 30 | $114.86 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 1 | $114.87 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 5 | $114.88 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 30 | $114.88 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 40 | $114.88 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 1 | $114.88 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 10 | $114.87 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 100 | $114.86 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 14 | $114.86 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 3 | $114.86 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 100 | $114.86 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 1 | $114.86 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 1 | $114.85 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 10 | $114.84 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 10 | $114.84 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Unknown* | 100 | $114.82 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Unknown* | 100 | $114.82 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 18 | $114.825 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 18 | $114.825 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 9 | $114.82 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 3 | $114.82 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 1 | $114.83 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 1 | $114.83 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 7 | $114.83 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 39 | $114.83 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 4 | $114.83 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 2 | $114.83 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 2 | $114.84 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 1 | $114.84 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 4 | $114.84 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 43 | $114.84 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 1 | $114.84 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 3 | $114.85 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 1 | $114.85 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 100 | $114.86 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 16 | $114.86 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 66 | $114.88 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 20 | $114.88 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 50 | $114.89 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 74 | $114.90 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 100 | $114.90 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 46 | $114.90 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 1 | $114.90 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 100 | $114.90 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 100 | $114.90 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 46 | $114.90 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 39 | $114.90 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 15 | $114.90 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 1 | $115.07 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 1 | $115.01 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 40 | $114.97 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 18 | $114.96 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 18 | $114.96 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 34 | $114.88 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 1 | $114.85 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 1 | $114.89 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 3 | $114.82 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 10 | $114.80 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 13 | $114.82 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 1 | $114.82 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 5 | $114.73 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 1 | $114.68 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 100 | $114.68 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 1 | $114.65 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 30 | $114.65 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 6 | $114.65 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 1 | $114.64 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 1 | $114.63 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 8 | $114.63 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 6 | $114.63 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 1 | $114.63 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 8 | $114.63 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 1 | $114.63 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 1 | $114.63 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 1 | $114.42 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 11 | $114.83 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 1 | $114.85 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 1 | $114.83 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 11 | $114.82 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 6 | $114.66 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 2 | $114.86 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 1 | $114.84 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 11 | $114.84 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 17 | $114.76 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Unknown* | 1 | $114.81 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 17 | $114.78 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 1 | $114.81 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 1 | $114.82 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 1 | $114.80 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 4 | $114.80 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 2 | $114.80 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 2 | $114.80 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 100 | $114.79 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 1 | $114.79 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 1 | $114.79 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 1 | $114.78 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 1 | $114.78 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 20 | $114.74 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Sell* | 1 | $114.655 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 12 | $114.73 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 1 | $114.71 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 20 | $114.66 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 50 | $114.66 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 4 | $114.81 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 1 | $114.83 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 4 | $114.84 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 10 | $114.86 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 17 | $114.78 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 1 | $114.83 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 100 | $114.63 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 50 | $114.63 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $114.66 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 25 | $114.68 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 5 | $114.68 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 30 | $114.68 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 30 | $114.67 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 3 | $114.63 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 1 | $114.64 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 30 | $114.72 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 1 | $114.71 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 3 | $114.72 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 1 | $114.72 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 100 | $114.72 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 200 | $114.72 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 100 | $114.70 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 100 | $114.70 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 2 | $114.65 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 3 | $114.65 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 4 | $114.67 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 18 | $114.68 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 68 | $114.68 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 14 | $114.68 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 10 | $114.65 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 7 | $114.66 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 100 | $114.66 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 6 | $114.66 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 15 | $114.66 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 85 | $114.66 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 1 | $114.66 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 2 | $114.66 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 1 | $114.66 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 1 | $114.66 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 10 | $114.65 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 5 | $114.63 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 10 | $114.34 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 5 | $114.29 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 5 | $114.29 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 7 | $114.29 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 50 | $114.29 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 3 | $114.29 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 20 | $114.29 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 2 | $114.29 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 1 | $114.29 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 1 | $114.29 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 1 | $114.30 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 100 | $114.31 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 40 | $114.39 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 30 | $114.30 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 30 | $114.32 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 1 | $114.32 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 1 | $114.32 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 1 | $114.30 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 2 | $114.30 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 2 | $114.30 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 1 | $114.30 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 5 | $114.30 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 30 | $114.32 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 1 | $114.32 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 31 | $114.30 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 169 | $114.30 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 1 | $114.30 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 42 | $114.31 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 3 | $114.32 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 58 | $114.31 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 4 | $114.32 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 100 | $114.32 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 50 | $114.35 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 59 | $114.44 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 20 | $114.43 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 80 | $114.43 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 33 | $114.365 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 2 | $114.35 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 2 | $114.365 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 100 | $114.37 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1 | $114.37 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 2 | $114.37 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 2 | $114.32 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 2 | $114.32 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 18 | $114.24 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 2 | $114.24 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 5 | $114.24 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 10 | $114.25 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 24 | $114.26 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 1 | $114.27 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 25 | $114.27 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 1 | $114.18 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 1 | $114.21 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 10 | $114.00 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 4 | $114.11 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 3 | $114.10 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 4 | $114.10 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 4 | $114.10 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 12 | $114.10 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 12 | $114.10 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 4 | $114.10 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 4 | $114.10 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 2 | $114.02 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 2 | $114.00 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Sell* | 100 | $113.89 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 7 | $113.76 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 10 | $113.935 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 10 | $113.935 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 10 | $113.935 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 10 | $113.935 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 20 | $114.21 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 40 | $113.73 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 10 | $113.73 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 10 | $113.73 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 10 | $113.73 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 10 | $113.73 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 10 | $113.73 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 10 | $113.73 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Sell* | 1 | $113.52 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $113.52 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $113.52 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $113.52 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 2 | $113.51 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $113.52 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 20 | $113.52 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $113.52 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $113.52 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $114.28 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 1 | $113.52 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 4 | $114.28 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 1 | $113.52 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 1 | $114.41 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $113.52 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 5 | $114.28 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $113.52 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 1 | $114.41 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $113.52 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 2 | $114.28 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 10 | $113.59 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 1 | $114.82 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 5 | $114.28 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 10 | $113.59 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 10 | $114.71 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 3 | $114.28 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 10 | $113.59 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 100 | $114.625 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 3 | $114.28 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 1 | $113.59 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 4 | $114.84 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 4 | $114.47 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 1 | $114.04 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 2 | $114.83 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 4 | $114.47 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $113.65 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 5 | $114.82 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 4 | $114.47 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 10 | $113.85 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 200 | $114.91 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 12 | $114.56 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 10 | $113.89 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 100 | $114.86 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 2 | $114.66 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 10 | $113.96 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 100 | $114.86 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 7 | $114.66 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 10 | $113.96 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 6 | $114.91 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 4 | $114.87 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 10 | $113.97 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 3 | $114.96 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 2 | $114.91 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 10 | $113.97 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 1 | $114.86 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 2 | $114.83 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 10 | $113.95 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 2 | $114.86 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 2 | $114.85 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 10 | $113.95 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 1 | $114.97 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 6 | $114.85 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 10 | $113.96 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 2 | $115.05 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 2 | $114.82 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 10 | $113.96 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 5 | $115.05 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 2 | $114.82 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 10 | $113.97 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 2 | $115.05 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 6 | $114.83 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 10 | $113.97 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 1 | $115.05 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 1 | $114.83 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 10 | $113.995 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 5 | $114.94 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 2 | $114.82 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 10 | $113.995 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 2 | $114.94 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 10 | $114.65 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 3 | $114.505 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 5 | $113.995 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 3 | $114.94 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 4 | $114.73 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 100 | $114.62 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 10 | $113.995 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 5 | $114.98 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 10 | $115.01 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 3 | $113.59 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 10 | $113.31 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 5 | $113.31 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 10 | $113.31 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 5 | $113.31 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 10 | $113.31 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 10 | $113.31 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 10 | $113.31 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 10 | $113.31 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $113.85 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 7 | $113.31 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $114.23 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 7 | $113.31 | Automatic Execution |
09:30:05 - 06-Feb-26 |