| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $101.22 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 15 | $101.20 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 26 | $101.20 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 25 | $101.20 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $101.20 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 25 | $101.20 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $101.20 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 7 | $101.21 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 5 | $101.21 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 17 | $101.20 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 17 | $101.20 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 17 | $101.20 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $101.16 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 1 | $101.24 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 69 | $101.30 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 5 | $101.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 35 | $101.29 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $101.29 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 20 | $101.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $101.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 35 | $101.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $101.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $101.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $101.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $101.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $101.11 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 3 | $101.11 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $101.11 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $101.11 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $101.11 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $101.11 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $101.11 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $101.11 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $101.11 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 15 | $101.05 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 25 | $101.06 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $101.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 6 | $101.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $101.11 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $101.13 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $101.13 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $101.13 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $101.13 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $101.13 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $101.05 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 25 | $101.04 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 100 | $101.05 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 45 | $101.06 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 5 | $101.07 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 2 | $101.07 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 3 | $101.07 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 6 | $101.08 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 1 | $101.09 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 35 | $101.11 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 5 | $101.11 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 35 | $101.11 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 5 | $101.13 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 5 | $101.14 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 5 | $101.04 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 4 | $101.01 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 19 | $100.98 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $100.98 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $100.98 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 20 | $100.99 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 9 | $100.99 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 91 | $100.99 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $100.99 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $100.99 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 8 | $101.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 12 | $101.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $101.07 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 78 | $101.06 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 5 | $101.06 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 22 | $101.06 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 5 | $101.04 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 41 | $101.02 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 3 | $100.98 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $100.99 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 6 | $100.99 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 55 | $100.96 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 5 | $100.96 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 20 | $100.96 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 5 | $100.96 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 5 | $100.96 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 55 | $100.94 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 55 | $100.93 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 2 | $100.91 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 11 | $100.91 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 27 | $100.91 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 2 | $100.91 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 18 | $100.92 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 73 | $100.91 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 11 | $100.92 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 40 | $100.965 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $100.93 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 2 | $100.93 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 2 | $100.93 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 18 | $100.96 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $100.97 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $100.97 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 1 | $100.99 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $100.98 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $100.99 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $100.99 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $100.99 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $100.99 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $100.99 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $100.99 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $101.00 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $101.00 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $101.00 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $101.00 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $101.00 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $101.00 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $101.00 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 25 | $101.02 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 5 | $101.13 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Sell* | 1 | $101.09 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 10 | $101.13 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 5 | $101.13 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 1 | $101.12 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 85 | $101.10 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 10 | $101.06 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 7 | $101.05 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $101.00 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $101.00 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $100.99 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $100.99 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $100.99 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $100.99 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 25 | $100.885 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 25 | $100.885 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 25 | $100.885 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 43 | $100.76 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 40 | $100.76 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 25 | $100.85 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 25 | $100.84 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 1 | $100.81 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 5 | $100.79 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 15 | $100.79 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $100.73 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 5 | $100.72 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 4 | $100.49 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 1 | $100.62 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 56 | $100.61 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 40 | $100.61 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 25 | $100.57 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 25 | $100.57 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 25 | $100.57 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 25 | $100.57 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 25 | $100.56 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 80 | $100.58 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $100.58 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $100.59 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $100.59 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $100.59 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 1 | $100.59 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $100.59 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 11 | $100.60 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $100.65 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $100.65 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $100.65 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $100.70 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 11 | $100.70 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 100 | $100.68 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 100 | $100.67 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 100 | $100.67 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 100 | $100.67 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 100 | $100.67 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 45 | $100.51 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Buy* | 45 | $100.51 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Buy* | 45 | $100.50 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Buy* | 5 | $100.46 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Buy* | 1 | $100.46 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Buy* | 5 | $100.46 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Buy* | 30 | $100.46 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Buy* | 10 | $100.46 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Buy* | 5 | $100.46 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Buy* | 34 | $100.46 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Buy* | 11 | $100.46 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Buy* | 45 | $100.45 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 45 | $100.45 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 38 | $100.44 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 1 | $100.41 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 3 | $100.40 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 33 | $100.25 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 70 | $100.28 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 3 | $100.29 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 20 | $100.32 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 1 | $100.36 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 100 | $100.34 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 5 | $100.33 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 1 | $100.32 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Sell* | 35 | $100.22 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 7 | $100.24 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Unknown* | 1 | $100.31 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3 | $100.30 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 35 | $100.33 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 35 | $100.33 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 31 | $100.39 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 4 | $100.39 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 45 | $100.39 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 35 | $100.36 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 35 | $100.36 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 2 | $100.33 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 4 | $100.34 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 25 | $100.42 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 33 | $100.33 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Sell* | 9 | $100.28 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 1 | $100.28 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 1 | $100.31 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 3 | $100.31 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 4 | $100.31 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 1 | $100.32 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 1 | $100.34 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 23 | $100.39 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 17 | $100.41 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 36 | $100.41 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 100 | $100.37 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 1 | $100.34 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 1 | $100.30 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $100.30 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 13 | $100.30 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $100.30 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 4 | $100.30 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 25 | $100.29 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 20 | $100.29 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 20 | $100.29 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 25 | $100.27 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 25 | $100.27 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 25 | $100.24 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 29 | $100.25 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 10 | $100.65 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 1 | $100.65 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 30 | $100.61 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Buy* | 45 | $100.61 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Sell* | 5 | $100.59 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 2 | $100.61 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 2 | $100.60 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 4 | $100.62 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 4 | $100.63 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 16 | $100.63 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Buy* | 1 | $100.73 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Unknown* | 25 | $100.69 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 25 | $100.72 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 25 | $100.73 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 1 | $100.72 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Buy* | 1 | $100.63 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 14 | $100.63 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $100.62 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 99 | $100.62 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $100.61 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 48 | $100.60 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 48 | $100.60 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 16 | $100.59 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 4 | $100.59 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 2 | $100.56 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 5 | $100.41 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Sell* | 26 | $100.48 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 23 | $100.54 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 13 | $100.55 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 2 | $100.55 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $100.55 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $100.59 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 25 | $100.59 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 2 | $100.63 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 1 | $100.61 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 10 | $100.61 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 5 | $100.64 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 5 | $100.63 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 8 | $100.70 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Buy* | 100 | $100.63 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Sell* | 25 | $100.61 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 25 | $100.61 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 10 | $100.54 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 10 | $100.54 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 10 | $100.54 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 10 | $100.54 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 6 | $100.54 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 13 | $100.56 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 1 | $100.56 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 8 | $100.58 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 2 | $100.58 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 6 | $100.58 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 7 | $100.58 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 4 | $100.58 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 3 | $100.58 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 10 | $100.60 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 25 | $100.60 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 15 | $100.68 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 9 | $100.70 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $100.74 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 3 | $100.74 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 3 | $100.74 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 3 | $100.76 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 9 | $100.76 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 100 | $100.79 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 1 | $100.87 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 5 | $100.86 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 5 | $100.86 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 30 | $100.86 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $100.87 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 20 | $100.87 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $100.87 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $100.87 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 30 | $100.87 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $100.88 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 3 | $100.88 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 6 | $100.89 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $100.90 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $100.90 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $100.90 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $100.90 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $100.90 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $100.90 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $100.90 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $100.90 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $100.92 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 1 | $100.75 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 1 | $100.75 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 1 | $100.70 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 1 | $100.67 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 1 | $100.76 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 29 | $100.77 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Buy* | 35 | $100.75 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Buy* | 29 | $100.74 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Sell* | 3 | $100.67 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 2 | $100.67 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 3 | $100.67 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $100.715 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $100.68 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $100.75 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 1 | $100.79 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 18 | $100.81 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $100.81 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 3 | $100.84 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 1 | $100.87 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 36 | $100.87 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 90 | $100.88 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 3 | $100.86 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $100.87 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 5 | $100.87 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 25 | $100.91 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 70 | $100.91 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 5 | $100.95 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 1 | $100.87 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 100 | $100.82 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $100.82 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 25 | $100.77 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 35 | $100.76 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Buy* | 1 | $100.76 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Buy* | 3 | $100.76 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Buy* | 39 | $100.74 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Buy* | 30 | $100.76 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Buy* | 1 | $100.76 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 5 | $100.71 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 5 | $100.71 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 100 | $100.71 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 5 | $100.71 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 1 | $100.76 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 4 | $100.76 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 1 | $100.76 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 4 | $100.76 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 1 | $100.84 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 21 | $100.79 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $100.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $100.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $100.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $100.81 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 3 | $100.82 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 3 | $100.82 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 3 | $100.82 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 3 | $100.82 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 3 | $100.82 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $100.87 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 31 | $100.88 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 16 | $101.03 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 1 | $101.03 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 1 | $101.03 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 25 | $100.91 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 100 | $100.86 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $100.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $100.90 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Buy* | 100 | $100.97 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 73 | $100.96 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 10 | $100.91 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $100.97 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 3 | $101.00 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 98 | $100.98 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 2 | $101.01 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $101.03 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 5 | $101.03 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 12 | $101.02 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 1 | $101.03 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 99 | $101.03 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 5 | $101.03 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 1 | $101.05 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 8 | $101.35 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 1 | $101.36 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 3 | $101.28 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 10 | $101.34 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 1 | $101.35 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Sell* | 25 | $101.30 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 25 | $101.30 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 1 | $101.31 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 35 | $101.27 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 7 | $101.23 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 15 | $101.27 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 25 | $101.04 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 1 | $100.97 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 25 | $101.29 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 1 | $101.27 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 40 | $101.31 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 9 | $101.31 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 1 | $101.39 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $101.39 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 4 | $101.39 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 1 | $101.39 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 1 | $101.52 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 11 | $101.56 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 89 | $101.56 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 5 | $101.53 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1 | $101.54 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 2 | $101.54 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 1 | $101.52 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 16 | $101.60 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 35 | $101.59 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 64 | $101.56 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 36 | $101.56 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 12 | $101.48 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 12 | $101.48 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 12 | $101.48 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 12 | $101.48 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 30 | $101.52 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 12 | $101.48 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 30 | $101.52 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 100 | $101.52 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 12 | $101.48 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 10 | $101.48 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 35 | $101.51 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 10 | $101.48 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 35 | $101.51 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 25 | $101.46 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 18 | $101.47 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 18 | $101.50 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 2 | $101.45 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 7 | $101.28 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 5 | $101.27 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 3 | $101.27 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 6 | $101.26 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 6 | $101.25 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 6 | $101.25 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 6 | $101.25 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 9 | $101.25 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 12 | $101.10 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 6 | $101.11 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 4 | $101.20 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 4 | $101.20 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 4 | $101.20 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 4 | $101.20 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 1 | $101.16 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 1 | $101.12 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 1 | $101.06 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 99 | $101.06 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 25 | $101.24 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 11 | $101.32 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 1 | $101.29 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 1 | $101.31 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 6 | $101.40 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 6 | $101.52 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 35 | $101.52 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 26 | $101.52 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 32 | $101.56 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 35 | $101.55 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 21 | $101.55 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 4 | $101.60 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 5 | $101.62 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 3 | $101.62 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 1 | $101.62 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 1 | $101.64 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 2 | $101.67 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 20 | $101.76 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 1 | $102.68 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 4 | $101.85 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 4 | $102.87 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 8 | $102.87 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 26 | $102.87 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 38 | $103.06 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $102.10 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 38 | $103.06 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 1 | $102.10 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 25 | $103.405 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 55 | $102.33 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 25 | $103.405 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 58 | $102.26 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 25 | $103.55 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 36 | $102.095 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 25 | $103.49 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 16 | $102.095 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 18 | $103.49 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 1 | $102.31 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 7 | $103.49 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 19 | $102.32 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 25 | $103.49 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 1 | $102.32 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 25 | $103.49 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 25 | $102.32 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 25 | $103.49 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 1 | $102.32 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 25 | $103.49 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 25 | $102.32 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 25 | $103.49 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 1 | $102.32 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 25 | $103.49 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 1 | $102.32 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 25 | $103.49 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 1 | $102.32 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 18 | $103.49 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 1 | $102.31 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 7 | $103.49 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 25 | $102.32 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 25 | $103.55 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 1 | $102.32 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 25 | $103.49 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $102.32 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 25 | $103.49 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $102.32 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 25 | $103.49 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $102.34 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 18 | $103.49 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $102.37 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 42 | $103.26 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 29 | $103.26 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 29 | $103.26 | Ordinary |
09:28:00 - 18-Jul-25 |