| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $92.80 | Ordinary |
17:15:09 - 16-Dec-25 |
| Sell* | 17 | $93.11 | Automatic Execution |
15:53:52 - 16-Dec-25 |
| Sell* | 8 | $93.11 | Automatic Execution |
15:53:52 - 16-Dec-25 |
| Sell* | 30 | $93.12 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Sell* | 13 | $93.12 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Sell* | 87 | $93.12 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Sell* | 87 | $93.12 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Sell* | 4 | $93.13 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Sell* | 1 | $93.13 | Automatic Execution |
15:53:51 - 16-Dec-25 |
| Buy* | 11 | $93.17 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Buy* | 1 | $93.16 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Buy* | 1 | $93.15 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Buy* | 21 | $93.15 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Buy* | 20 | $93.15 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Buy* | 4 | $93.12 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Sell* | 8 | $93.07 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Sell* | 1 | $93.08 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 4 | $93.12 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Sell* | 9 | $93.07 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Sell* | 105 | $93.09 | Automatic Execution |
15:53:09 - 16-Dec-25 |
| Sell* | 100 | $93.06 | Automatic Execution |
15:53:02 - 16-Dec-25 |
| Buy* | 2 | $93.10 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 2 | $93.10 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 2 | $93.055 | Automatic Execution |
15:52:57 - 16-Dec-25 |
| Sell* | 2 | $93.055 | Automatic Execution |
15:52:57 - 16-Dec-25 |
| Sell* | 1 | $93.055 | Automatic Execution |
15:52:48 - 16-Dec-25 |
| Sell* | 84 | $93.09 | Automatic Execution |
15:52:47 - 16-Dec-25 |
| Sell* | 1 | $93.09 | Automatic Execution |
15:52:47 - 16-Dec-25 |
| Buy* | 10 | $93.14 | Automatic Execution |
15:52:12 - 16-Dec-25 |
| Buy* | 21 | $93.13 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Buy* | 10 | $93.13 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 1 | $93.13 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 1 | $93.13 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 1 | $93.10 | Automatic Execution |
15:52:04 - 16-Dec-25 |
| Sell* | 100 | $93.06 | Automatic Execution |
15:51:56 - 16-Dec-25 |
| Sell* | 30 | $93.055 | Automatic Execution |
15:51:48 - 16-Dec-25 |
| Sell* | 7 | $93.09 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Sell* | 82 | $93.09 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Sell* | 1 | $93.09 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Sell* | 9 | $93.09 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Sell* | 6 | $93.10 | Automatic Execution |
15:50:42 - 16-Dec-25 |
| Sell* | 86 | $93.11 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Buy* | 9 | $93.18 | Automatic Execution |
15:50:29 - 16-Dec-25 |
| Sell* | 16 | $93.10 | Automatic Execution |
15:50:19 - 16-Dec-25 |
| Sell* | 92 | $93.09 | Automatic Execution |
15:50:17 - 16-Dec-25 |
| Sell* | 80 | $93.095 | Automatic Execution |
15:50:17 - 16-Dec-25 |
| Buy* | 4 | $93.13 | Automatic Execution |
15:50:17 - 16-Dec-25 |
| Sell* | 10 | $93.09 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 100 | $93.09 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 9 | $93.13 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 5 | $93.13 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 20 | $93.11 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 20 | $93.11 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 20 | $93.20 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 2 | $93.20 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 20 | $93.16 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 13 | $93.16 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 20 | $93.15 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $93.15 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $93.15 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $93.15 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $93.15 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 50 | $93.15 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 20 | $93.15 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 4 | $93.13 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 76 | $93.13 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 80 | $93.13 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $93.11 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 20 | $93.11 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 20 | $93.11 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 28 | $93.11 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $93.15 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 13 | $93.15 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 50 | $93.15 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 2 | $93.15 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 8 | $93.15 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 20 | $93.15 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 20 | $93.12 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $93.12 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $93.11 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 8 | $93.11 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 20 | $93.11 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 88 | $93.06 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 5 | $93.03 | Automatic Execution |
15:49:19 - 16-Dec-25 |
| Buy* | 10 | $93.06 | Automatic Execution |
15:48:58 - 16-Dec-25 |
| Buy* | 10 | $93.06 | Automatic Execution |
15:48:58 - 16-Dec-25 |
| Buy* | 10 | $93.06 | Automatic Execution |
15:48:58 - 16-Dec-25 |
| Buy* | 10 | $93.06 | Automatic Execution |
15:48:58 - 16-Dec-25 |
| Buy* | 10 | $93.07 | Automatic Execution |
15:48:58 - 16-Dec-25 |
| Buy* | 10 | $93.06 | Automatic Execution |
15:48:58 - 16-Dec-25 |
| Buy* | 24 | $93.06 | Automatic Execution |
15:48:58 - 16-Dec-25 |
| Buy* | 10 | $93.06 | Automatic Execution |
15:48:58 - 16-Dec-25 |
| Buy* | 10 | $93.05 | Automatic Execution |
15:48:58 - 16-Dec-25 |
| Sell* | 10 | $93.03 | Automatic Execution |
15:48:58 - 16-Dec-25 |
| Buy* | 6 | $93.05 | Automatic Execution |
15:48:53 - 16-Dec-25 |
| Buy* | 20 | $93.03 | Automatic Execution |
15:48:49 - 16-Dec-25 |
| Sell* | 32 | $93.06 | Automatic Execution |
15:47:31 - 16-Dec-25 |
| Sell* | 20 | $93.06 | Automatic Execution |
15:47:31 - 16-Dec-25 |
| Sell* | 154 | $93.09 | Automatic Execution |
15:46:43 - 16-Dec-25 |
| Buy* | 100 | $93.09 | Automatic Execution |
15:46:43 - 16-Dec-25 |
| Sell* | 100 | $93.07 | Automatic Execution |
15:46:29 - 16-Dec-25 |
| Sell* | 10 | $93.07 | Automatic Execution |
15:46:29 - 16-Dec-25 |
| Buy* | 1 | $93.11 | Automatic Execution |
15:46:29 - 16-Dec-25 |
| Buy* | 100 | $93.11 | Automatic Execution |
15:46:29 - 16-Dec-25 |
| Buy* | 10 | $93.11 | Automatic Execution |
15:46:29 - 16-Dec-25 |
| Buy* | 99 | $93.11 | Automatic Execution |
15:46:29 - 16-Dec-25 |
| Buy* | 1 | $93.11 | Automatic Execution |
15:46:29 - 16-Dec-25 |
| Sell* | 10 | $93.01 | Automatic Execution |
15:46:06 - 16-Dec-25 |
| Buy* | 2 | $93.05 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Buy* | 15 | $93.05 | Automatic Execution |
15:45:53 - 16-Dec-25 |
| Buy* | 5 | $93.05 | Automatic Execution |
15:45:46 - 16-Dec-25 |
| Buy* | 100 | $93.05 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 2 | $93.05 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 11 | $93.22 | Automatic Execution |
15:28:24 - 16-Dec-25 |
| Buy* | 3 | $93.22 | Automatic Execution |
15:28:24 - 16-Dec-25 |
| Buy* | 38 | $93.21 | Automatic Execution |
15:28:24 - 16-Dec-25 |
| Buy* | 2 | $93.21 | Automatic Execution |
15:28:24 - 16-Dec-25 |
| Buy* | 1 | $93.20 | Automatic Execution |
15:28:23 - 16-Dec-25 |
| Buy* | 10 | $93.20 | Automatic Execution |
15:28:23 - 16-Dec-25 |
| Buy* | 38 | $93.17 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Buy* | 50 | $93.16 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Buy* | 13 | $93.16 | Automatic Execution |
15:27:03 - 16-Dec-25 |
| Buy* | 3 | $93.15 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 11 | $93.15 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 9 | $93.15 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 23 | $93.14 | Automatic Execution |
15:25:42 - 16-Dec-25 |
| Buy* | 10 | $93.11 | Automatic Execution |
15:25:12 - 16-Dec-25 |
| Buy* | 80 | $93.14 | Automatic Execution |
15:24:18 - 16-Dec-25 |
| Buy* | 1 | $93.13 | Automatic Execution |
15:24:18 - 16-Dec-25 |
| Buy* | 3 | $93.13 | Automatic Execution |
15:24:18 - 16-Dec-25 |
| Buy* | 2 | $93.11 | Automatic Execution |
15:24:18 - 16-Dec-25 |
| Sell* | 24 | $93.04 | Automatic Execution |
15:22:43 - 16-Dec-25 |
| Sell* | 2 | $93.06 | Automatic Execution |
15:22:42 - 16-Dec-25 |
| Sell* | 2 | $93.06 | Automatic Execution |
15:22:42 - 16-Dec-25 |
| Buy* | 3 | $93.11 | Automatic Execution |
15:22:27 - 16-Dec-25 |
| Buy* | 14 | $93.11 | Automatic Execution |
15:22:16 - 16-Dec-25 |
| Buy* | 13 | $93.11 | Automatic Execution |
15:22:16 - 16-Dec-25 |
| Buy* | 1 | $93.11 | Automatic Execution |
15:22:16 - 16-Dec-25 |
| Buy* | 4 | $93.11 | Automatic Execution |
15:22:16 - 16-Dec-25 |
| Buy* | 50 | $93.11 | Automatic Execution |
15:22:16 - 16-Dec-25 |
| Buy* | 27 | $93.10 | Automatic Execution |
15:22:16 - 16-Dec-25 |
| Buy* | 45 | $93.09 | Automatic Execution |
15:20:58 - 16-Dec-25 |
| Buy* | 19 | $93.08 | Automatic Execution |
15:20:58 - 16-Dec-25 |
| Buy* | 81 | $93.08 | Automatic Execution |
15:20:58 - 16-Dec-25 |
| Buy* | 1 | $93.07 | Automatic Execution |
15:20:58 - 16-Dec-25 |
| Buy* | 1 | $93.07 | Automatic Execution |
15:20:58 - 16-Dec-25 |
| Buy* | 1 | $93.07 | Automatic Execution |
15:20:58 - 16-Dec-25 |
| Buy* | 80 | $93.05 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Buy* | 18 | $93.06 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Buy* | 5 | $93.06 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Buy* | 1 | $93.06 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Buy* | 4 | $93.06 | Automatic Execution |
15:18:56 - 16-Dec-25 |
| Buy* | 72 | $93.04 | Automatic Execution |
15:18:56 - 16-Dec-25 |
| Buy* | 1 | $93.04 | Automatic Execution |
15:18:56 - 16-Dec-25 |
| Buy* | 3 | $93.04 | Automatic Execution |
15:18:56 - 16-Dec-25 |
| Buy* | 5 | $93.04 | Automatic Execution |
15:18:56 - 16-Dec-25 |
| Buy* | 4 | $93.04 | Automatic Execution |
15:18:56 - 16-Dec-25 |
| Buy* | 3 | $93.04 | Automatic Execution |
15:18:56 - 16-Dec-25 |
| Buy* | 10 | $92.99 | Automatic Execution |
15:18:56 - 16-Dec-25 |
| Buy* | 6 | $93.03 | Automatic Execution |
15:18:56 - 16-Dec-25 |
| Sell* | 1 | $92.95 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Sell* | 1 | $92.93 | Automatic Execution |
15:18:00 - 16-Dec-25 |
| Sell* | 1 | $92.91 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Sell* | 1 | $92.93 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Buy* | 40 | $93.10 | Automatic Execution |
15:16:06 - 16-Dec-25 |
| Buy* | 50 | $93.10 | Automatic Execution |
15:16:06 - 16-Dec-25 |
| Sell* | 23 | $93.13 | Automatic Execution |
14:57:14 - 16-Dec-25 |
| Sell* | 10 | $93.13 | Automatic Execution |
14:55:06 - 16-Dec-25 |
| Buy* | 3 | $93.28 | Automatic Execution |
14:54:31 - 16-Dec-25 |
| Sell* | 7 | $93.25 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 3 | $93.25 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 1 | $93.25 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 3 | $93.25 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 5 | $93.25 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Buy* | 100 | $93.29 | Automatic Execution |
14:52:29 - 16-Dec-25 |
| Buy* | 7 | $93.29 | Automatic Execution |
14:52:29 - 16-Dec-25 |
| Buy* | 82 | $93.30 | Automatic Execution |
14:52:29 - 16-Dec-25 |
| Buy* | 100 | $93.35 | Automatic Execution |
14:52:18 - 16-Dec-25 |
| Buy* | 10 | $93.34 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 4 | $93.32 | Automatic Execution |
14:51:42 - 16-Dec-25 |
| Buy* | 1 | $93.32 | Automatic Execution |
14:51:42 - 16-Dec-25 |
| Buy* | 100 | $93.32 | Automatic Execution |
14:51:37 - 16-Dec-25 |
| Buy* | 13 | $93.30 | Automatic Execution |
14:51:14 - 16-Dec-25 |
| Buy* | 5 | $93.27 | Automatic Execution |
14:51:01 - 16-Dec-25 |
| Buy* | 1 | $93.27 | Automatic Execution |
14:50:55 - 16-Dec-25 |
| Buy* | 6 | $93.27 | Automatic Execution |
14:50:55 - 16-Dec-25 |
| Buy* | 1 | $93.26 | Automatic Execution |
14:50:55 - 16-Dec-25 |
| Buy* | 15 | $93.25 | Automatic Execution |
14:50:19 - 16-Dec-25 |
| Buy* | 65 | $93.25 | Automatic Execution |
14:50:19 - 16-Dec-25 |
| Buy* | 1 | $93.25 | Automatic Execution |
14:50:19 - 16-Dec-25 |
| Sell* | 2 | $93.23 | Automatic Execution |
14:50:04 - 16-Dec-25 |
| Sell* | 1 | $93.23 | Automatic Execution |
14:50:04 - 16-Dec-25 |
| Sell* | 1 | $93.23 | Automatic Execution |
14:50:04 - 16-Dec-25 |
| Sell* | 7 | $93.265 | Automatic Execution |
14:49:55 - 16-Dec-25 |
| Sell* | 2 | $93.28 | Automatic Execution |
14:49:08 - 16-Dec-25 |
| Sell* | 100 | $93.28 | Automatic Execution |
14:49:08 - 16-Dec-25 |
| Sell* | 17 | $93.28 | Automatic Execution |
14:49:08 - 16-Dec-25 |
| Buy* | 100 | $93.32 | Automatic Execution |
14:49:07 - 16-Dec-25 |
| Buy* | 2 | $93.32 | Automatic Execution |
14:48:45 - 16-Dec-25 |
| Buy* | 1 | $93.33 | Automatic Execution |
14:48:11 - 16-Dec-25 |
| Buy* | 100 | $93.34 | Automatic Execution |
14:47:36 - 16-Dec-25 |
| Buy* | 13 | $93.32 | Automatic Execution |
14:47:34 - 16-Dec-25 |
| Buy* | 13 | $93.32 | Automatic Execution |
14:47:34 - 16-Dec-25 |
| Buy* | 16 | $93.31 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Buy* | 5 | $92.99 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 3 | $93.02 | Automatic Execution |
14:24:19 - 16-Dec-25 |
| Buy* | 3 | $93.02 | Automatic Execution |
14:24:19 - 16-Dec-25 |
| Sell* | 1 | $92.98 | Automatic Execution |
14:24:07 - 16-Dec-25 |
| Sell* | 3 | $92.98 | Automatic Execution |
14:24:07 - 16-Dec-25 |
| Buy* | 100 | $93.045 | Automatic Execution |
14:24:07 - 16-Dec-25 |
| Sell* | 3 | $92.98 | Automatic Execution |
14:24:07 - 16-Dec-25 |
| Sell* | 40 | $93.01 | Automatic Execution |
14:22:41 - 16-Dec-25 |
| Buy* | 9 | $93.02 | Automatic Execution |
14:22:31 - 16-Dec-25 |
| Buy* | 1 | $93.00 | Automatic Execution |
14:22:03 - 16-Dec-25 |
| Sell* | 1 | $92.99 | Automatic Execution |
14:22:03 - 16-Dec-25 |
| Sell* | 1 | $92.99 | Automatic Execution |
14:22:03 - 16-Dec-25 |
| Sell* | 20 | $92.99 | Automatic Execution |
14:22:03 - 16-Dec-25 |
| Buy* | 1 | $92.99 | Automatic Execution |
14:22:03 - 16-Dec-25 |
| Buy* | 100 | $92.98 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Buy* | 1 | $92.96 | Automatic Execution |
14:19:15 - 16-Dec-25 |
| Buy* | 100 | $92.94 | Automatic Execution |
14:18:31 - 16-Dec-25 |
| Sell* | 20 | $92.94 | Automatic Execution |
14:18:16 - 16-Dec-25 |
| Sell* | 1 | $92.94 | Automatic Execution |
14:18:16 - 16-Dec-25 |
| Buy* | 2 | $92.97 | Automatic Execution |
14:18:16 - 16-Dec-25 |
| Buy* | 1 | $92.97 | Automatic Execution |
14:18:16 - 16-Dec-25 |
| Buy* | 20 | $92.97 | Automatic Execution |
14:18:16 - 16-Dec-25 |
| Buy* | 12 | $92.97 | Automatic Execution |
14:18:16 - 16-Dec-25 |
| Buy* | 50 | $92.97 | Automatic Execution |
14:18:16 - 16-Dec-25 |
| Buy* | 3 | $92.90 | Automatic Execution |
14:17:38 - 16-Dec-25 |
| Buy* | 6 | $92.90 | Automatic Execution |
14:17:38 - 16-Dec-25 |
| Buy* | 20 | $92.89 | Automatic Execution |
14:17:17 - 16-Dec-25 |
| Buy* | 1 | $92.86 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Sell* | 1 | $92.78 | Automatic Execution |
14:16:37 - 16-Dec-25 |
| Unknown* | 50 | $92.85 | Automatic Execution |
14:15:31 - 16-Dec-25 |
| Sell* | 9 | $92.91 | Automatic Execution |
13:55:57 - 16-Dec-25 |
| Sell* | 16 | $92.91 | Automatic Execution |
13:55:55 - 16-Dec-25 |
| Buy* | 1 | $93.02 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Sell* | 24 | $93.00 | Automatic Execution |
13:55:17 - 16-Dec-25 |
| Sell* | 9 | $93.14 | Automatic Execution |
13:53:31 - 16-Dec-25 |
| Sell* | 14 | $93.14 | Automatic Execution |
13:53:29 - 16-Dec-25 |
| Sell* | 13 | $93.21 | Automatic Execution |
13:51:16 - 16-Dec-25 |
| Sell* | 73 | $93.23 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Buy* | 4 | $93.28 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 4 | $93.27 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 4 | $93.27 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 4 | $93.27 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 4 | $93.27 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Sell* | 100 | $93.24 | Automatic Execution |
13:50:57 - 16-Dec-25 |
| Buy* | 2 | $93.25 | Automatic Execution |
13:50:57 - 16-Dec-25 |
| Buy* | 50 | $93.22 | Automatic Execution |
13:50:57 - 16-Dec-25 |
| Buy* | 50 | $93.22 | Automatic Execution |
13:50:57 - 16-Dec-25 |
| Sell* | 100 | $93.19 | Automatic Execution |
13:50:50 - 16-Dec-25 |
| Sell* | 50 | $93.19 | Automatic Execution |
13:50:50 - 16-Dec-25 |
| Sell* | 20 | $93.19 | Automatic Execution |
13:50:50 - 16-Dec-25 |
| Sell* | 26 | $93.25 | Automatic Execution |
13:50:50 - 16-Dec-25 |
| Sell* | 62 | $93.27 | Automatic Execution |
13:50:50 - 16-Dec-25 |
| Sell* | 38 | $93.27 | Automatic Execution |
13:50:50 - 16-Dec-25 |
| Sell* | 9 | $93.27 | Automatic Execution |
13:50:50 - 16-Dec-25 |
| Sell* | 91 | $93.27 | Automatic Execution |
13:50:50 - 16-Dec-25 |
| Buy* | 66 | $93.29 | Automatic Execution |
13:50:50 - 16-Dec-25 |
| Buy* | 6 | $93.29 | Automatic Execution |
13:50:50 - 16-Dec-25 |
| Buy* | 23 | $93.29 | Automatic Execution |
13:50:50 - 16-Dec-25 |
| Buy* | 4 | $93.29 | Automatic Execution |
13:50:50 - 16-Dec-25 |
| Buy* | 1 | $93.29 | Automatic Execution |
13:50:50 - 16-Dec-25 |
| Buy* | 66 | $93.285 | Automatic Execution |
13:50:50 - 16-Dec-25 |
| Buy* | 34 | $93.28 | Automatic Execution |
13:50:50 - 16-Dec-25 |
| Buy* | 14 | $93.28 | Automatic Execution |
13:50:50 - 16-Dec-25 |
| Buy* | 86 | $93.28 | Automatic Execution |
13:50:50 - 16-Dec-25 |
| Buy* | 10 | $93.27 | Automatic Execution |
13:50:50 - 16-Dec-25 |
| Buy* | 100 | $93.27 | Automatic Execution |
13:50:50 - 16-Dec-25 |
| Buy* | 1 | $93.27 | Automatic Execution |
13:50:50 - 16-Dec-25 |
| Buy* | 100 | $93.27 | Automatic Execution |
13:50:50 - 16-Dec-25 |
| Buy* | 12 | $93.27 | Automatic Execution |
13:50:50 - 16-Dec-25 |
| Buy* | 8 | $93.27 | Automatic Execution |
13:50:50 - 16-Dec-25 |
| Buy* | 32 | $93.27 | Automatic Execution |
13:50:50 - 16-Dec-25 |
| Buy* | 41 | $93.27 | Automatic Execution |
13:50:50 - 16-Dec-25 |
| Buy* | 1 | $93.27 | Automatic Execution |
13:50:50 - 16-Dec-25 |
| Buy* | 1 | $93.27 | Automatic Execution |
13:50:50 - 16-Dec-25 |
| Buy* | 1 | $93.27 | Automatic Execution |
13:50:50 - 16-Dec-25 |
| Buy* | 5 | $93.27 | Automatic Execution |
13:50:50 - 16-Dec-25 |
| Buy* | 100 | $93.26 | Automatic Execution |
13:50:42 - 16-Dec-25 |
| Buy* | 11 | $93.26 | Automatic Execution |
13:50:41 - 16-Dec-25 |
| Buy* | 12 | $93.26 | Automatic Execution |
13:50:41 - 16-Dec-25 |
| Sell* | 100 | $93.24 | Automatic Execution |
13:50:41 - 16-Dec-25 |
| Buy* | 1 | $93.26 | Automatic Execution |
13:49:46 - 16-Dec-25 |
| Buy* | 1 | $93.26 | Automatic Execution |
13:49:28 - 16-Dec-25 |
| Buy* | 100 | $93.25 | Automatic Execution |
13:49:28 - 16-Dec-25 |
| Sell* | 15 | $93.23 | Automatic Execution |
13:49:28 - 16-Dec-25 |
| Sell* | 14 | $93.24 | Automatic Execution |
13:49:28 - 16-Dec-25 |
| Buy* | 4 | $93.25 | Automatic Execution |
13:49:28 - 16-Dec-25 |
| Buy* | 40 | $93.25 | Automatic Execution |
13:49:28 - 16-Dec-25 |
| Buy* | 6 | $93.25 | Automatic Execution |
13:49:28 - 16-Dec-25 |
| Buy* | 50 | $93.21 | Automatic Execution |
13:48:33 - 16-Dec-25 |
| Buy* | 100 | $93.21 | Automatic Execution |
13:48:33 - 16-Dec-25 |
| Buy* | 49 | $93.21 | Automatic Execution |
13:48:33 - 16-Dec-25 |
| Buy* | 50 | $93.21 | Automatic Execution |
13:48:33 - 16-Dec-25 |
| Buy* | 48 | $93.20 | Automatic Execution |
13:48:28 - 16-Dec-25 |
| Buy* | 50 | $93.14 | Automatic Execution |
13:47:29 - 16-Dec-25 |
| Buy* | 80 | $93.13 | Automatic Execution |
13:47:29 - 16-Dec-25 |
| Buy* | 20 | $93.13 | Automatic Execution |
13:47:29 - 16-Dec-25 |
| Buy* | 100 | $93.13 | Automatic Execution |
13:47:29 - 16-Dec-25 |
| Buy* | 2 | $93.16 | Automatic Execution |
13:47:29 - 16-Dec-25 |
| Buy* | 2 | $93.35 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Sell* | 100 | $93.33 | Automatic Execution |
13:23:14 - 16-Dec-25 |
| Sell* | 86 | $93.36 | Automatic Execution |
13:23:13 - 16-Dec-25 |
| Sell* | 52 | $93.34 | Automatic Execution |
13:23:13 - 16-Dec-25 |
| Sell* | 92 | $93.36 | Automatic Execution |
13:23:00 - 16-Dec-25 |
| Sell* | 100 | $93.36 | Automatic Execution |
13:22:13 - 16-Dec-25 |
| Sell* | 160 | $93.36 | Automatic Execution |
13:22:13 - 16-Dec-25 |
| Unknown* | 100 | $93.38 | Automatic Execution |
13:22:00 - 16-Dec-25 |
| Buy* | 20 | $93.37 | Automatic Execution |
13:21:38 - 16-Dec-25 |
| Buy* | 20 | $93.37 | Automatic Execution |
13:21:38 - 16-Dec-25 |
| Buy* | 100 | $93.36 | Automatic Execution |
13:21:37 - 16-Dec-25 |
| Buy* | 4 | $93.35 | Automatic Execution |
13:21:31 - 16-Dec-25 |
| Buy* | 45 | $93.34 | Automatic Execution |
13:21:31 - 16-Dec-25 |
| Buy* | 20 | $93.34 | Automatic Execution |
13:21:31 - 16-Dec-25 |
| Buy* | 1 | $93.34 | Automatic Execution |
13:21:31 - 16-Dec-25 |
| Buy* | 2 | $93.33 | Automatic Execution |
13:21:23 - 16-Dec-25 |
| Buy* | 1 | $93.32 | Automatic Execution |
13:21:22 - 16-Dec-25 |
| Buy* | 6 | $93.32 | Automatic Execution |
13:21:22 - 16-Dec-25 |
| Buy* | 89 | $93.32 | Automatic Execution |
13:21:22 - 16-Dec-25 |
| Buy* | 11 | $93.32 | Automatic Execution |
13:21:22 - 16-Dec-25 |
| Buy* | 1 | $93.30 | Automatic Execution |
13:21:22 - 16-Dec-25 |
| Buy* | 100 | $93.29 | Automatic Execution |
13:21:20 - 16-Dec-25 |
| Buy* | 15 | $93.29 | Automatic Execution |
13:21:20 - 16-Dec-25 |
| Buy* | 20 | $93.28 | Automatic Execution |
13:21:20 - 16-Dec-25 |
| Sell* | 169 | $93.24 | Automatic Execution |
13:21:10 - 16-Dec-25 |
| Sell* | 131 | $93.24 | Automatic Execution |
13:21:10 - 16-Dec-25 |
| Buy* | 16 | $93.28 | Automatic Execution |
13:21:03 - 16-Dec-25 |
| Buy* | 100 | $93.28 | Automatic Execution |
13:21:03 - 16-Dec-25 |
| Buy* | 12 | $93.27 | Automatic Execution |
13:21:03 - 16-Dec-25 |
| Buy* | 20 | $93.27 | Automatic Execution |
13:21:03 - 16-Dec-25 |
| Buy* | 29 | $93.27 | Automatic Execution |
13:21:03 - 16-Dec-25 |
| Buy* | 9 | $93.28 | Automatic Execution |
13:20:32 - 16-Dec-25 |
| Buy* | 24 | $93.28 | Automatic Execution |
13:20:32 - 16-Dec-25 |
| Buy* | 7 | $93.28 | Automatic Execution |
13:20:32 - 16-Dec-25 |
| Buy* | 50 | $93.28 | Automatic Execution |
13:20:24 - 16-Dec-25 |
| Sell* | 31 | $93.23 | Automatic Execution |
13:20:20 - 16-Dec-25 |
| Sell* | 88 | $93.21 | Automatic Execution |
13:18:21 - 16-Dec-25 |
| Sell* | 8 | $93.23 | Automatic Execution |
13:18:21 - 16-Dec-25 |
| Sell* | 4 | $93.25 | Automatic Execution |
13:17:59 - 16-Dec-25 |
| Buy* | 20 | $93.28 | Automatic Execution |
13:17:21 - 16-Dec-25 |
| Buy* | 38 | $93.29 | Automatic Execution |
13:17:21 - 16-Dec-25 |
| Buy* | 100 | $93.28 | Automatic Execution |
13:17:21 - 16-Dec-25 |
| Sell* | 80 | $93.26 | Automatic Execution |
13:17:00 - 16-Dec-25 |
| Buy* | 60 | $93.30 | Automatic Execution |
13:16:53 - 16-Dec-25 |
| Buy* | 26 | $93.30 | Automatic Execution |
13:16:53 - 16-Dec-25 |
| Buy* | 86 | $93.27 | Automatic Execution |
13:16:53 - 16-Dec-25 |
| Buy* | 20 | $93.30 | Automatic Execution |
13:16:33 - 16-Dec-25 |
| Buy* | 20 | $93.30 | Automatic Execution |
13:16:32 - 16-Dec-25 |
| Buy* | 20 | $93.26 | Automatic Execution |
13:15:41 - 16-Dec-25 |
| Buy* | 2 | $93.23 | Automatic Execution |
13:15:41 - 16-Dec-25 |
| Buy* | 2 | $93.23 | Automatic Execution |
13:15:41 - 16-Dec-25 |
| Sell* | 20 | $93.20 | Automatic Execution |
13:15:41 - 16-Dec-25 |
| Sell* | 13 | $93.20 | Automatic Execution |
13:15:41 - 16-Dec-25 |
| Sell* | 18 | $93.20 | Automatic Execution |
13:15:41 - 16-Dec-25 |
| Sell* | 100 | $93.24 | Automatic Execution |
12:57:04 - 16-Dec-25 |
| Sell* | 90 | $93.24 | Automatic Execution |
12:57:04 - 16-Dec-25 |
| Sell* | 10 | $93.24 | Automatic Execution |
12:57:04 - 16-Dec-25 |
| Sell* | 90 | $93.24 | Automatic Execution |
12:57:04 - 16-Dec-25 |
| Sell* | 10 | $93.24 | Automatic Execution |
12:57:04 - 16-Dec-25 |
| Sell* | 88 | $93.36 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 20 | $93.36 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 85 | $93.36 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 21 | $93.38 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 29 | $93.38 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 9 | $93.41 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 9 | $93.41 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 79 | $93.45 | Automatic Execution |
12:56:31 - 16-Dec-25 |
| Sell* | 10 | $93.46 | Automatic Execution |
12:56:31 - 16-Dec-25 |
| Sell* | 98 | $93.46 | Automatic Execution |
12:56:31 - 16-Dec-25 |
| Sell* | 16 | $93.47 | Automatic Execution |
12:56:31 - 16-Dec-25 |
| Sell* | 4 | $93.48 | Automatic Execution |
12:56:31 - 16-Dec-25 |
| Sell* | 20 | $93.47 | Automatic Execution |
12:56:31 - 16-Dec-25 |
| Sell* | 63 | $93.50 | Automatic Execution |
12:56:30 - 16-Dec-25 |
| Sell* | 63 | $93.50 | Automatic Execution |
12:56:30 - 16-Dec-25 |
| Buy* | 41 | $93.59 | Automatic Execution |
12:55:26 - 16-Dec-25 |
| Buy* | 13 | $93.57 | Automatic Execution |
12:55:14 - 16-Dec-25 |
| Buy* | 17 | $93.58 | Automatic Execution |
12:55:07 - 16-Dec-25 |
| Buy* | 17 | $93.56 | Automatic Execution |
12:55:07 - 16-Dec-25 |
| Buy* | 20 | $93.61 | Automatic Execution |
12:53:47 - 16-Dec-25 |
| Buy* | 36 | $93.59 | Automatic Execution |
12:52:24 - 16-Dec-25 |
| Buy* | 20 | $93.58 | Automatic Execution |
12:52:24 - 16-Dec-25 |
| Sell* | 8 | $93.49 | Automatic Execution |
12:51:31 - 16-Dec-25 |
| Sell* | 81 | $93.49 | Automatic Execution |
12:51:31 - 16-Dec-25 |
| Buy* | 47 | $93.64 | Automatic Execution |
12:50:52 - 16-Dec-25 |
| Buy* | 17 | $93.60 | Automatic Execution |
12:50:52 - 16-Dec-25 |
| Sell* | 1 | $93.58 | Automatic Execution |
12:48:25 - 16-Dec-25 |
| Sell* | 5 | $93.58 | Automatic Execution |
12:48:25 - 16-Dec-25 |
| Sell* | 1 | $93.59 | Automatic Execution |
12:48:23 - 16-Dec-25 |
| Sell* | 1 | $93.59 | Automatic Execution |
12:48:23 - 16-Dec-25 |
| Sell* | 5 | $93.62 | Automatic Execution |
12:48:23 - 16-Dec-25 |
| Sell* | 10 | $93.62 | Automatic Execution |
12:48:23 - 16-Dec-25 |
| Sell* | 10 | $93.62 | Automatic Execution |
12:48:23 - 16-Dec-25 |
| Buy* | 1 | $93.69 | Automatic Execution |
12:46:27 - 16-Dec-25 |
| Buy* | 8 | $93.69 | Automatic Execution |
12:46:27 - 16-Dec-25 |
| Buy* | 1 | $93.69 | Automatic Execution |
12:46:27 - 16-Dec-25 |
| Buy* | 20 | $93.68 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Sell* | 11 | $93.53 | Automatic Execution |
12:25:56 - 16-Dec-25 |
| Buy* | 6 | $93.57 | Automatic Execution |
12:24:38 - 16-Dec-25 |
| Buy* | 4 | $93.67 | Automatic Execution |
12:21:06 - 16-Dec-25 |
| Buy* | 100 | $93.625 | Automatic Execution |
12:18:56 - 16-Dec-25 |
| Buy* | 100 | $93.625 | Automatic Execution |
12:18:56 - 16-Dec-25 |
| Buy* | 1 | $93.59 | Automatic Execution |
12:17:44 - 16-Dec-25 |
| Buy* | 15 | $93.59 | Automatic Execution |
12:17:44 - 16-Dec-25 |
| Buy* | 20 | $93.55 | Automatic Execution |
12:17:44 - 16-Dec-25 |
| Buy* | 10 | $93.55 | Automatic Execution |
12:17:44 - 16-Dec-25 |
| Buy* | 9 | $93.55 | Automatic Execution |
12:17:44 - 16-Dec-25 |
| Buy* | 100 | $93.52 | Automatic Execution |
12:17:31 - 16-Dec-25 |
| Buy* | 100 | $93.52 | Automatic Execution |
12:17:31 - 16-Dec-25 |
| Buy* | 10 | $93.54 | Automatic Execution |
12:17:23 - 16-Dec-25 |
| Sell* | 77 | $93.49 | Automatic Execution |
12:16:35 - 16-Dec-25 |
| Sell* | 12 | $93.49 | Automatic Execution |
12:16:35 - 16-Dec-25 |
| Sell* | 20 | $93.47 | Automatic Execution |
12:16:35 - 16-Dec-25 |
| Sell* | 20 | $93.47 | Automatic Execution |
12:16:35 - 16-Dec-25 |
| Sell* | 20 | $93.47 | Automatic Execution |
12:16:35 - 16-Dec-25 |
| Sell* | 6 | $93.47 | Automatic Execution |
12:16:35 - 16-Dec-25 |
| Sell* | 90 | $93.47 | Automatic Execution |
12:16:35 - 16-Dec-25 |
| Sell* | 26 | $93.48 | Automatic Execution |
12:16:35 - 16-Dec-25 |
| Sell* | 20 | $93.47 | Automatic Execution |
12:16:35 - 16-Dec-25 |
| Sell* | 116 | $93.48 | Automatic Execution |
12:16:35 - 16-Dec-25 |
| Buy* | 50 | $93.50 | Automatic Execution |
12:16:32 - 16-Dec-25 |
| Buy* | 1 | $93.49 | Automatic Execution |
12:15:48 - 16-Dec-25 |
| Buy* | 2 | $93.48 | Automatic Execution |
12:15:48 - 16-Dec-25 |
| Buy* | 100 | $93.47 | Automatic Execution |
12:15:45 - 16-Dec-25 |
| Buy* | 5 | $93.45 | Automatic Execution |
12:15:45 - 16-Dec-25 |
| Buy* | 5 | $93.45 | Automatic Execution |
12:15:45 - 16-Dec-25 |
| Buy* | 5 | $93.45 | Automatic Execution |
12:15:45 - 16-Dec-25 |
| Buy* | 5 | $93.45 | Automatic Execution |
12:15:45 - 16-Dec-25 |
| Buy* | 19 | $93.45 | Automatic Execution |
12:15:45 - 16-Dec-25 |
| Buy* | 10 | $93.45 | Automatic Execution |
12:15:45 - 16-Dec-25 |
| Sell* | 100 | $93.43 | Automatic Execution |
12:15:45 - 16-Dec-25 |
| Buy* | 6 | $93.44 | Automatic Execution |
12:15:45 - 16-Dec-25 |
| Buy* | 3 | $93.44 | Automatic Execution |
12:15:45 - 16-Dec-25 |
| Unknown* | 15 | $93.05 | Automatic Execution |
11:52:36 - 16-Dec-25 |
| Sell* | 4 | $93.04 | Automatic Execution |
11:51:44 - 16-Dec-25 |
| Buy* | 3 | $93.11 | Automatic Execution |
11:50:37 - 16-Dec-25 |
| Sell* | 30 | $93.07 | Automatic Execution |
11:50:12 - 16-Dec-25 |
| Buy* | 3 | $93.10 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Buy* | 80 | $93.08 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Buy* | 100 | $93.08 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Buy* | 6 | $93.08 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 50 | $93.005 | Automatic Execution |
11:49:11 - 16-Dec-25 |
| Sell* | 100 | $93.00 | Automatic Execution |
11:49:11 - 16-Dec-25 |
| Sell* | 100 | $93.00 | Automatic Execution |
11:49:11 - 16-Dec-25 |
| Buy* | 100 | $93.05 | Automatic Execution |
11:49:11 - 16-Dec-25 |
| Buy* | 100 | $93.05 | Automatic Execution |
11:49:11 - 16-Dec-25 |
| Buy* | 50 | $93.05 | Automatic Execution |
11:49:11 - 16-Dec-25 |
| Buy* | 50 | $93.05 | Automatic Execution |
11:49:11 - 16-Dec-25 |
| Buy* | 2 | $93.05 | Automatic Execution |
11:48:44 - 16-Dec-25 |
| Buy* | 9 | $93.01 | Automatic Execution |
11:48:08 - 16-Dec-25 |
| Buy* | 7 | $93.01 | Automatic Execution |
11:48:02 - 16-Dec-25 |
| Buy* | 2 | $93.00 | Automatic Execution |
11:47:53 - 16-Dec-25 |
| Buy* | 1 | $92.97 | Automatic Execution |
11:46:37 - 16-Dec-25 |
| Buy* | 2 | $92.97 | Automatic Execution |
11:46:37 - 16-Dec-25 |
| Sell* | 8 | $92.94 | Automatic Execution |
11:46:37 - 16-Dec-25 |
| Sell* | 8 | $92.94 | Automatic Execution |
11:46:37 - 16-Dec-25 |
| Buy* | 40 | $92.96 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 1 | $92.95 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 4 | $92.94 | Automatic Execution |
11:45:57 - 16-Dec-25 |
| Buy* | 30 | $92.93 | Automatic Execution |
11:45:57 - 16-Dec-25 |
| Buy* | 2 | $92.93 | Automatic Execution |
11:45:57 - 16-Dec-25 |
| Buy* | 100 | $92.93 | Automatic Execution |
11:45:57 - 16-Dec-25 |
| Buy* | 4 | $92.93 | Automatic Execution |
11:45:57 - 16-Dec-25 |
| Buy* | 2 | $92.93 | Automatic Execution |
11:45:57 - 16-Dec-25 |
| Buy* | 2 | $92.93 | Automatic Execution |
11:45:57 - 16-Dec-25 |
| Buy* | 1 | $92.93 | Automatic Execution |
11:45:57 - 16-Dec-25 |
| Buy* | 1 | $92.93 | Automatic Execution |
11:45:57 - 16-Dec-25 |
| Buy* | 23 | $92.93 | Automatic Execution |
11:45:57 - 16-Dec-25 |
| Buy* | 50 | $92.93 | Automatic Execution |
11:45:57 - 16-Dec-25 |
| Sell* | 81 | $92.77 | Automatic Execution |
11:21:44 - 16-Dec-25 |
| Sell* | 9 | $92.79 | Automatic Execution |
11:21:44 - 16-Dec-25 |
| Sell* | 30 | $92.81 | Automatic Execution |
11:20:23 - 16-Dec-25 |
| Sell* | 177 | $92.81 | Automatic Execution |
11:20:23 - 16-Dec-25 |
| Sell* | 6 | $92.81 | Automatic Execution |
11:20:23 - 16-Dec-25 |
| Sell* | 1 | $92.81 | Automatic Execution |
11:20:23 - 16-Dec-25 |
| Sell* | 1 | $92.83 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Sell* | 1 | $92.85 | Automatic Execution |
11:20:06 - 16-Dec-25 |
| Sell* | 1 | $92.85 | Automatic Execution |
11:20:06 - 16-Dec-25 |
| Sell* | 1 | $92.85 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 2 | $92.87 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Sell* | 7 | $92.88 | Automatic Execution |
11:19:27 - 16-Dec-25 |
| Sell* | 5 | $92.89 | Automatic Execution |
11:19:27 - 16-Dec-25 |
| Sell* | 3 | $92.89 | Automatic Execution |
11:19:27 - 16-Dec-25 |
| Buy* | 5 | $92.91 | Automatic Execution |
11:18:56 - 16-Dec-25 |
| Buy* | 14 | $92.98 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 150 | $92.88 | Automatic Execution |
11:18:43 - 16-Dec-25 |
| Buy* | 14 | $92.98 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 90 | $92.88 | Automatic Execution |
11:17:58 - 16-Dec-25 |
| Buy* | 10 | $92.98 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 5 | $92.90 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 10 | $92.98 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 5 | $92.90 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 1 | $92.96 | Automatic Execution |
10:50:37 - 16-Dec-25 |
| Buy* | 50 | $92.89 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 1 | $92.96 | Automatic Execution |
10:50:37 - 16-Dec-25 |
| Buy* | 1 | $92.89 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 2 | $93.00 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Buy* | 4 | $92.89 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 8 | $93.08 | Automatic Execution |
10:48:05 - 16-Dec-25 |
| Buy* | 30 | $92.88 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 8 | $93.08 | Automatic Execution |
10:48:05 - 16-Dec-25 |
| Buy* | 3 | $92.89 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 10 | $93.08 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Buy* | 45 | $92.88 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 10 | $93.14 | Automatic Execution |
10:47:40 - 16-Dec-25 |
| Buy* | 19 | $92.88 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 20 | $93.12 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Sell* | 2 | $92.79 | Automatic Execution |
11:17:22 - 16-Dec-25 |
| Buy* | 6 | $92.31 | Automatic Execution |
10:20:52 - 16-Dec-25 |
| Sell* | 7 | $93.07 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Sell* | 1 | $92.79 | Automatic Execution |
11:17:20 - 16-Dec-25 |
| Buy* | 6 | $92.40 | Automatic Execution |
10:16:14 - 16-Dec-25 |
| Sell* | 7 | $93.07 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Sell* | 12 | $92.79 | Automatic Execution |
11:17:20 - 16-Dec-25 |
| Sell* | 20 | $92.36 | Automatic Execution |
10:15:49 - 16-Dec-25 |
| Sell* | 100 | $93.09 | Automatic Execution |
10:46:13 - 16-Dec-25 |
| Sell* | 20 | $92.81 | Automatic Execution |
11:17:16 - 16-Dec-25 |
| Sell* | 1 | $92.36 | Automatic Execution |
10:15:49 - 16-Dec-25 |
| Buy* | 1 | $93.18 | Automatic Execution |
10:46:02 - 16-Dec-25 |
| Buy* | 7 | $92.87 | Automatic Execution |
11:16:19 - 16-Dec-25 |
| Sell* | 19 | $92.38 | Automatic Execution |
10:15:49 - 16-Dec-25 |
| Buy* | 26 | $92.65 | Automatic Execution |
09:47:49 - 16-Dec-25 |
| Buy* | 20 | $92.40 | Automatic Execution |
09:46:30 - 16-Dec-25 |
| Buy* | 10 | $92.29 | Automatic Execution |
09:46:30 - 16-Dec-25 |
| Buy* | 10 | $92.29 | Automatic Execution |
09:46:30 - 16-Dec-25 |
| Buy* | 10 | $92.29 | Automatic Execution |
09:46:30 - 16-Dec-25 |
| Buy* | 10 | $92.29 | Automatic Execution |
09:46:30 - 16-Dec-25 |
| Sell* | 20 | $92.28 | Automatic Execution |
09:46:30 - 16-Dec-25 |
| Sell* | 20 | $92.28 | Automatic Execution |
09:46:30 - 16-Dec-25 |
| Sell* | 20 | $92.28 | Automatic Execution |
09:46:30 - 16-Dec-25 |
| Buy* | 4 | $92.40 | Automatic Execution |
09:46:30 - 16-Dec-25 |
| Buy* | 6 | $92.40 | Automatic Execution |
09:46:30 - 16-Dec-25 |
| Buy* | 30 | $92.40 | Automatic Execution |
09:46:30 - 16-Dec-25 |
| Buy* | 4 | $92.40 | Automatic Execution |
09:46:30 - 16-Dec-25 |
| Buy* | 12 | $92.40 | Automatic Execution |
09:46:30 - 16-Dec-25 |
| Buy* | 4 | $92.40 | Automatic Execution |
09:46:30 - 16-Dec-25 |
| Buy* | 18 | $92.39 | Automatic Execution |
09:46:30 - 16-Dec-25 |
| Buy* | 18 | $92.37 | Automatic Execution |
09:46:30 - 16-Dec-25 |
| Buy* | 2 | $92.37 | Automatic Execution |
09:46:30 - 16-Dec-25 |
| Buy* | 80 | $92.40 | Automatic Execution |
09:46:30 - 16-Dec-25 |
| Buy* | 20 | $92.40 | Automatic Execution |
09:46:30 - 16-Dec-25 |
| Buy* | 20 | $92.40 | Automatic Execution |
09:46:30 - 16-Dec-25 |
| Buy* | 200 | $92.40 | Automatic Execution |
09:46:30 - 16-Dec-25 |
| Buy* | 20 | $92.39 | Automatic Execution |
09:46:30 - 16-Dec-25 |
| Buy* | 100 | $92.38 | Automatic Execution |
09:46:30 - 16-Dec-25 |
| Buy* | 80 | $92.37 | Automatic Execution |
09:46:30 - 16-Dec-25 |
| Sell* | 1 | $91.90 | Automatic Execution |
09:30:02 - 16-Dec-25 |