Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tuttle Capital (UFOD.US) Share Price

Price $23.46 on 28-09-2026 at 23:40:05
Change $-0.55 -2.29%
Buy $43.41
Sell $23.00
Last Trade: Buy 1.00 at $23.73
Day's Volume: 78
Last Close: $23.5225
Open: $24.03
ISIN: US26923W2989
Day's Range $0.00 - $0.00
52wk Range: $21.7745 - $27.6471
Market Capitalisation: $N/A
VWAP: $23.70577
Shares in Issue: N/A

Tuttle Capital (UFOD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $23.73 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 74 $23.71 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $23.71 Automatic Execution
09:30:00 - 28-Sep-26
See more Tuttle Capital trades

Tuttle Capital (UFOD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.03 24.03 23.5225 23.5225 78
25th Sep 2026 (Fri) 24.03 24.03 24.0079 24.0079 50
24th Sep 2026 (Thu) 24.03 24.03 23.8522 23.8522 3
23rd Sep 2026 (Wed) 24.03 24.03 23.8689 23.8689 54
22nd Sep 2026 (Tue) 24.03 24.03 24.0094 24.0094 7
21st Sep 2026 (Mon) 24.03 24.03 24.03 24.0184 107
18th Sep 2026 (Fri) 23.57 23.6134 23.57 23.6134 1
17th Sep 2026 (Thu) 23.57 23.61 23.53 23.5937 713
16th Sep 2026 (Wed) 23.82 23.82 23.232 23.232 11
15th Sep 2026 (Tue) 23.82 23.82 22.9793 22.9793 2
14th Sep 2026 (Mon) 23.82 23.82 22.989 22.989 34
11th Sep 2026 (Fri) 23.82 23.82 23.5573 23.5573 22
10th Sep 2026 (Thu) 23.82 23.82 23.3016 23.3016 0
9th Sep 2026 (Wed) 23.82 23.82 23.624 23.624 1
8th Sep 2026 (Tue) 23.82 24.0399 23.82 24.0399 75
7th Sep 2026 (Mon) 23.82 23.82 23.6377 23.6377 0
4th Sep 2026 (Fri) 23.82 23.82 23.6377 23.6377 0
3rd Sep 2026 (Thu) 23.82 23.82 23.5171 23.5171 48
2nd Sep 2026 (Wed) 23.82 23.82 23.2201 23.2201 2
1st Sep 2026 (Tue) 23.82 23.82 23.3482 23.3482 0
31st Aug 2026 (Mon) 23.82 23.82 23.7188 23.7188 10
See more Tuttle Capital price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered