| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.03 | 24.03 | 23.5225 | 23.5225 | 78 |
| 25th Sep 2026 (Fri) | 24.03 | 24.03 | 24.0079 | 24.0079 | 50 |
| 24th Sep 2026 (Thu) | 24.03 | 24.03 | 23.8522 | 23.8522 | 3 |
| 23rd Sep 2026 (Wed) | 24.03 | 24.03 | 23.8689 | 23.8689 | 54 |
| 22nd Sep 2026 (Tue) | 24.03 | 24.03 | 24.0094 | 24.0094 | 7 |
| 21st Sep 2026 (Mon) | 24.03 | 24.03 | 24.03 | 24.0184 | 107 |
| 18th Sep 2026 (Fri) | 23.57 | 23.6134 | 23.57 | 23.6134 | 1 |
| 17th Sep 2026 (Thu) | 23.57 | 23.61 | 23.53 | 23.5937 | 713 |
| 16th Sep 2026 (Wed) | 23.82 | 23.82 | 23.232 | 23.232 | 11 |
| 15th Sep 2026 (Tue) | 23.82 | 23.82 | 22.9793 | 22.9793 | 2 |
| 14th Sep 2026 (Mon) | 23.82 | 23.82 | 22.989 | 22.989 | 34 |
| 11th Sep 2026 (Fri) | 23.82 | 23.82 | 23.5573 | 23.5573 | 22 |
| 10th Sep 2026 (Thu) | 23.82 | 23.82 | 23.3016 | 23.3016 | 0 |
| 9th Sep 2026 (Wed) | 23.82 | 23.82 | 23.624 | 23.624 | 1 |
| 8th Sep 2026 (Tue) | 23.82 | 24.0399 | 23.82 | 24.0399 | 75 |
| 7th Sep 2026 (Mon) | 23.82 | 23.82 | 23.6377 | 23.6377 | 0 |
| 4th Sep 2026 (Fri) | 23.82 | 23.82 | 23.6377 | 23.6377 | 0 |
| 3rd Sep 2026 (Thu) | 23.82 | 23.82 | 23.5171 | 23.5171 | 48 |
| 2nd Sep 2026 (Wed) | 23.82 | 23.82 | 23.2201 | 23.2201 | 2 |
| 1st Sep 2026 (Tue) | 23.82 | 23.82 | 23.3482 | 23.3482 | 0 |
| 31st Aug 2026 (Mon) | 23.82 | 23.82 | 23.7188 | 23.7188 | 10 |
| 28th Aug 2026 (Fri) | 23.82 | 23.8428 | 23.82 | 23.8428 | 10 |
| 27th Aug 2026 (Thu) | 23.82 | 24.4274 | 23.82 | 24.4274 | 50 |
| 26th Aug 2026 (Wed) | 23.82 | 23.82 | 23.82 | 24.1535 | 303 |
| 25th Aug 2026 (Tue) | 25.64 | 25.64 | 23.9896 | 23.9896 | 2 |
| 24th Aug 2026 (Mon) | 25.64 | 25.64 | 23.947 | 23.947 | 40 |
| 21st Aug 2026 (Fri) | 25.64 | 25.64 | 24.5902 | 24.5902 | 40 |
| 20th Aug 2026 (Thu) | 25.64 | 25.64 | 24.45 | 24.45 | 0 |
| 19th Aug 2026 (Wed) | 25.64 | 25.64 | 25.64 | 24.9639 | 9 |
| 18th Aug 2026 (Tue) | 25.30 | 25.30 | 25.30 | 25.3621 | 520 |
| 17th Aug 2026 (Mon) | 26.221 | 26.221 | 26.221 | 26.1401 | 231 |
| 14th Aug 2026 (Fri) | 26.071 | 26.071 | 26.071 | 26.2065 | 171 |
| 13th Aug 2026 (Thu) | 26.15 | 26.15 | 26.0416 | 26.0416 | 109 |
| 12th Aug 2026 (Wed) | 26.15 | 26.15 | 26.15 | 26.14 | 213 |
| 11th Aug 2026 (Tue) | 25.67 | 25.67 | 25.67 | 25.8021 | 663 |
| 10th Aug 2026 (Mon) | 26.29 | 26.29 | 26.29 | 25.7202 | 40 |
| 7th Aug 2026 (Fri) | 25.69 | 25.96 | 25.69 | 25.9601 | 517 |
| 6th Aug 2026 (Thu) | 25.21 | 25.21 | 25.02 | 25.167 | 1,144 |
| 5th Aug 2026 (Wed) | 25.08 | 25.08 | 25.08 | 25.1078 | 510 |
| 4th Aug 2026 (Tue) | 23.40 | 25.0856 | 23.40 | 25.0856 | 76 |
| 3rd Aug 2026 (Mon) | 23.40 | 23.40 | 23.40 | 23.8275 | 418 |
| 31st Jul 2026 (Fri) | 22.57 | 23.1623 | 22.57 | 23.1623 | 42 |
| 30th Jul 2026 (Thu) | 22.57 | 22.57 | 22.57 | 22.7909 | 108 |
| 29th Jul 2026 (Wed) | 23.15 | 23.15 | 21.7745 | 21.7745 | 62 |