| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.43 | 25.43 | 25.34 | 25.4898 | 113 |
| 19th May 2026 (Tue) | 25.98 | 25.98 | 25.15 | 25.15 | 38 |
| 18th May 2026 (Mon) | 25.98 | 25.98 | 25.339 | 25.5175 | 810 |
| 15th May 2026 (Fri) | 26.19 | 26.19 | 25.80 | 25.7659 | 159 |
| 14th May 2026 (Thu) | 26.48 | 26.48 | 26.48 | 26.515 | 159 |
| 13th May 2026 (Wed) | 25.90 | 26.48 | 25.90 | 26.38 | 704 |
| 12th May 2026 (Tue) | 26.121 | 26.121 | 26.121 | 26.2716 | 17 |
| 11th May 2026 (Mon) | 26.03 | 26.03 | 26.00 | 26.4385 | 73 |
| 8th May 2026 (Fri) | 25.94 | 25.94 | 25.94 | 25.7586 | 22 |
| 7th May 2026 (Thu) | 26.28 | 26.29 | 26.00 | 25.36 | 409 |
| 6th May 2026 (Wed) | 25.75 | 26.35 | 25.75 | 26.35 | 154 |
| 5th May 2026 (Tue) | 25.909 | 25.909 | 25.5395 | 25.5395 | 147 |
| 4th May 2026 (Mon) | 25.909 | 25.909 | 25.6342 | 25.6342 | 5 |
| 1st May 2026 (Fri) | 25.909 | 25.909 | 25.67 | 25.7504 | 271 |
| 30th Apr 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.8693 | 181 |
| 29th Apr 2026 (Wed) | 24.79 | 24.79 | 24.79 | 24.9144 | 186 |
| 28th Apr 2026 (Tue) | 25.15 | 25.15 | 25.05 | 25.1132 | 124 |
| 27th Apr 2026 (Mon) | 25.63 | 25.63 | 25.38 | 25.5779 | 397 |
| 24th Apr 2026 (Fri) | 25.87 | 25.87 | 25.4553 | 25.4553 | 104 |
| 23rd Apr 2026 (Thu) | 25.87 | 25.87 | 25.77 | 25.7338 | 307 |
| 22nd Apr 2026 (Wed) | 26.01 | 26.0384 | 26.01 | 26.0384 | 33 |
| 21st Apr 2026 (Tue) | 26.01 | 26.01 | 25.7389 | 25.7389 | 49 |
| 20th Apr 2026 (Mon) | 26.01 | 26.03 | 26.001 | 26.1479 | 428 |
| 17th Apr 2026 (Fri) | 26.19 | 26.19 | 26.19 | 26.0327 | 0 |
| 16th Apr 2026 (Thu) | 25.51 | 25.51 | 25.51 | 25.7025 | 86 |
| 15th Apr 2026 (Wed) | 25.05 | 25.6852 | 25.05 | 25.6852 | 48 |
| 14th Apr 2026 (Tue) | 25.05 | 25.4734 | 25.05 | 25.4734 | 35 |
| 13th Apr 2026 (Mon) | 25.05 | 25.1588 | 25.05 | 25.1588 | 2 |
| 10th Apr 2026 (Fri) | 25.05 | 25.05 | 24.7082 | 24.7082 | 2 |
| 9th Apr 2026 (Thu) | 25.05 | 25.05 | 24.8711 | 24.8711 | 80 |
| 8th Apr 2026 (Wed) | 25.05 | 25.05 | 25.05 | 24.8487 | 35 |
| 7th Apr 2026 (Tue) | 24.10 | 24.10 | 23.94 | 24.0267 | 202 |
| 6th Apr 2026 (Mon) | 23.95 | 24.1342 | 23.95 | 24.1342 | 9 |
| 3rd Apr 2026 (Fri) | 23.95 | 23.95 | 23.95 | 24.0034 | 209 |
| 2nd Apr 2026 (Thu) | 23.95 | 23.95 | 23.95 | 24.0034 | 209 |
| 1st Apr 2026 (Wed) | 22.90 | 23.9027 | 22.90 | 23.9027 | 16 |
| 31st Mar 2026 (Tue) | 22.90 | 23.49 | 22.90 | 23.3991 | 1,900 |
| 30th Mar 2026 (Mon) | 24.00 | 24.00 | 22.4772 | 22.4772 | 4 |
| 27th Mar 2026 (Fri) | 24.00 | 24.00 | 23.1711 | 23.1711 | 51 |
| 26th Mar 2026 (Thu) | 24.00 | 24.00 | 24.00 | 23.6455 | 34 |
| 25th Mar 2026 (Wed) | 23.88 | 24.3834 | 23.88 | 24.3834 | 24 |
| 24th Mar 2026 (Tue) | 23.88 | 23.88 | 23.85 | 24.0607 | 227 |
| 23rd Mar 2026 (Mon) | 24.20 | 24.53 | 24.11 | 24.0552 | 703 |