| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.35 | 24.35 | 24.35 | 24.3678 | 216 |
| 9th Jul 2026 (Thu) | 24.69 | 24.69 | 24.5841 | 24.5841 | 30 |
| 8th Jul 2026 (Wed) | 24.69 | 24.69 | 24.2939 | 24.2939 | 42 |
| 7th Jul 2026 (Tue) | 24.69 | 24.69 | 24.69 | 24.3464 | 538 |
| 6th Jul 2026 (Mon) | 25.661 | 25.661 | 25.661 | 25.493 | 348 |
| 3rd Jul 2026 (Fri) | 25.71 | 25.71 | 25.1997 | 25.1997 | 0 |
| 2nd Jul 2026 (Thu) | 25.71 | 25.71 | 25.1997 | 25.1997 | 122 |
| 1st Jul 2026 (Wed) | 25.71 | 25.71 | 25.6251 | 25.6251 | 7 |
| 30th Jun 2026 (Tue) | 25.71 | 26.001 | 25.71 | 26.2099 | 239 |
| 29th Jun 2026 (Mon) | 24.89 | 24.89 | 24.88 | 25.2885 | 10 |
| 26th Jun 2026 (Fri) | 24.78 | 24.78 | 24.5649 | 24.5649 | 133 |
| 25th Jun 2026 (Thu) | 24.78 | 24.78 | 24.78 | 24.8476 | 130 |
| 24th Jun 2026 (Wed) | 25.511 | 25.511 | 24.8816 | 24.8816 | 57 |
| 23rd Jun 2026 (Tue) | 25.511 | 25.511 | 25.511 | 25.4193 | 106 |
| 22nd Jun 2026 (Mon) | 26.05 | 26.23 | 26.05 | 26.1584 | 819 |
| 19th Jun 2026 (Fri) | 26.29 | 26.29 | 25.93 | 26.3376 | 1,084 |
| 18th Jun 2026 (Thu) | 26.29 | 26.29 | 25.93 | 26.3376 | 1,084 |
| 17th Jun 2026 (Wed) | 26.56 | 26.56 | 26.0366 | 26.0366 | 2 |
| 16th Jun 2026 (Tue) | 26.56 | 26.56 | 26.32 | 26.0371 | 85 |
| 15th Jun 2026 (Mon) | 26.66 | 26.82 | 26.47 | 26.3955 | 1,607 |
| 12th Jun 2026 (Fri) | 26.04 | 26.06 | 26.04 | 25.82 | 1,117 |
| 11th Jun 2026 (Thu) | 25.24 | 25.7722 | 25.24 | 25.7722 | 241 |
| 10th Jun 2026 (Wed) | 25.24 | 25.35 | 25.00 | 24.6243 | 533 |
| 9th Jun 2026 (Tue) | 26.08 | 26.08 | 26.08 | 25.2512 | 240 |
| 8th Jun 2026 (Mon) | 25.80 | 25.80 | 25.77 | 25.7236 | 922 |
| 5th Jun 2026 (Fri) | 26.00 | 26.00 | 25.54 | 25.54 | 580 |
| 4th Jun 2026 (Thu) | 27.22 | 27.22 | 27.1259 | 27.1259 | 21 |
| 3rd Jun 2026 (Wed) | 27.22 | 27.22 | 27.22 | 27.0905 | 179 |
| 2nd Jun 2026 (Tue) | 27.52 | 27.52 | 27.52 | 27.7799 | 291 |
| 1st Jun 2026 (Mon) | 27.049 | 27.44 | 27.049 | 27.3188 | 642 |
| 29th May 2026 (Fri) | 27.10 | 27.10 | 27.10 | 27.3852 | 15 |
| 28th May 2026 (Thu) | 27.59 | 27.6471 | 27.59 | 27.6471 | 123 |
| 27th May 2026 (Wed) | 27.59 | 27.59 | 27.011 | 27.1057 | 508 |
| 26th May 2026 (Tue) | 26.98 | 27.35 | 26.98 | 27.29 | 8,334 |
| 25th May 2026 (Mon) | 26.69 | 26.69 | 26.69 | 26.5893 | 529 |
| 22nd May 2026 (Fri) | 26.69 | 26.69 | 26.69 | 26.5893 | 529 |
| 21st May 2026 (Thu) | 25.55 | 25.86 | 25.55 | 26.0211 | 7,277 |
| 20th May 2026 (Wed) | 25.43 | 25.43 | 25.34 | 25.4898 | 113 |
| 19th May 2026 (Tue) | 25.98 | 25.98 | 25.15 | 25.15 | 38 |
| 18th May 2026 (Mon) | 25.98 | 25.98 | 25.339 | 25.5175 | 810 |
| 15th May 2026 (Fri) | 26.19 | 26.19 | 25.80 | 25.7659 | 159 |
| 14th May 2026 (Thu) | 26.48 | 26.48 | 26.48 | 26.515 | 159 |
| 13th May 2026 (Wed) | 25.90 | 26.48 | 25.90 | 26.38 | 704 |
| 12th May 2026 (Tue) | 26.121 | 26.121 | 26.121 | 26.2716 | 17 |
| 11th May 2026 (Mon) | 26.03 | 26.03 | 26.00 | 26.4385 | 73 |