Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tuttle Capital (UFOD.US) Share Price

Price $23.95 on 03-04-2026 at 22:47:30
Change $0.05 0.21%
Buy $44.00
Sell $22.22
Last Trade: -
Day's Volume: 209
Last Close: $24.0034
Open: $23.95
ISIN: US26923W2989
Day's Range $23.95 - $23.95
52wk Range: $22.90 - $26.50
Market Capitalisation: $N/A
VWAP: $23.74397
Shares in Issue: N/A

Tuttle Capital (UFOD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tuttle Capital trades

Tuttle Capital (UFOD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.95 23.95 23.95 24.0034 209
2nd Apr 2026 (Thu) 23.95 23.95 23.95 24.0034 209
1st Apr 2026 (Wed) 22.90 23.9027 22.90 23.9027 16
31st Mar 2026 (Tue) 22.90 23.49 22.90 23.3991 1,900
30th Mar 2026 (Mon) 24.00 24.00 22.4772 22.4772 4
27th Mar 2026 (Fri) 24.00 24.00 23.1711 23.1711 51
26th Mar 2026 (Thu) 24.00 24.00 24.00 23.6455 34
25th Mar 2026 (Wed) 23.88 24.3834 23.88 24.3834 24
24th Mar 2026 (Tue) 23.88 23.88 23.85 24.0607 227
23rd Mar 2026 (Mon) 24.20 24.53 24.11 24.0552 703
20th Mar 2026 (Fri) 23.92 23.92 23.85 23.7423 374
19th Mar 2026 (Thu) 24.35 24.63 24.29 24.435 284
18th Mar 2026 (Wed) 24.89 24.89 24.89 24.5175 207
17th Mar 2026 (Tue) 24.66 24.66 24.66 24.8077 109
16th Mar 2026 (Mon) 24.89 24.89 24.6807 24.6807 3
13th Mar 2026 (Fri) 24.89 24.89 24.59 24.343 200
12th Mar 2026 (Thu) 24.72 24.72 24.65 24.6233 45
11th Mar 2026 (Wed) 25.03 25.03 25.03 25.0899 51
10th Mar 2026 (Tue) 25.20 25.40 25.20 25.0712 101
9th Mar 2026 (Mon) 24.73 24.73 24.73 25.2973 496
6th Mar 2026 (Fri) 25.04 25.04 25.04 24.9612 0
5th Mar 2026 (Thu) 25.00 25.00 25.00 25.2493 398
See more Tuttle Capital price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered