| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | $37.55 | Ordinary |
17:30:56 - 15-Dec-25 |
| Sell* | 4 | $37.34 | Automatic Execution |
15:25:39 - 15-Dec-25 |
| Sell* | 9 | $37.36 | Automatic Execution |
15:21:54 - 15-Dec-25 |
| Sell* | 77 | $37.50 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Sell* | 32 | $37.51 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Sell* | 46 | $37.59 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Buy* | 4 | $37.57 | Automatic Execution |
14:22:30 - 15-Dec-25 |
| Buy* | 2 | $37.57 | Automatic Execution |
14:22:30 - 15-Dec-25 |
| Sell* | 47 | $37.57 | Automatic Execution |
13:58:08 - 15-Dec-25 |
| Sell* | 300 | $37.57 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Buy* | 100 | $37.59 | Automatic Execution |
13:57:16 - 15-Dec-25 |
| Sell* | 10 | $37.47 | Automatic Execution |
13:26:58 - 15-Dec-25 |
| Sell* | 1 | $37.49 | Automatic Execution |
13:26:14 - 15-Dec-25 |
| Sell* | 31 | $37.52 | Automatic Execution |
13:25:04 - 15-Dec-25 |
| Sell* | 60 | $37.60 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Sell* | 200 | $37.60 | Automatic Execution |
13:18:06 - 15-Dec-25 |
| Buy* | 1 | $37.68 | Automatic Execution |
12:53:58 - 15-Dec-25 |
| Buy* | 19 | $37.68 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Buy* | 206 | $37.68 | Automatic Execution |
12:53:28 - 15-Dec-25 |
| Buy* | 89 | $37.66 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Buy* | 100 | $37.66 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Buy* | 58 | $37.66 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Sell* | 109 | $37.67 | Automatic Execution |
12:50:50 - 15-Dec-25 |
| Sell* | 88 | $37.67 | Automatic Execution |
12:50:50 - 15-Dec-25 |
| Buy* | 22 | $37.66 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 22 | $37.66 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 100 | $37.66 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 100 | $37.66 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 136 | $37.66 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 10 | $37.66 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 10 | $37.66 | Automatic Execution |
11:52:34 - 15-Dec-25 |
| Buy* | 40 | $37.58 | Automatic Execution |
11:49:25 - 15-Dec-25 |
| Buy* | 6 | $37.58 | Automatic Execution |
11:49:25 - 15-Dec-25 |
| Sell* | 325 | $37.99 | Automatic Execution |
11:22:16 - 15-Dec-25 |
| Sell* | 168 | $37.99 | Automatic Execution |
11:22:16 - 15-Dec-25 |
| Buy* | 22 | $38.02 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Buy* | 96 | $38.02 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Buy* | 1 | $38.02 | Automatic Execution |
11:20:58 - 15-Dec-25 |
| Sell* | 229 | $37.65 | Automatic Execution |
10:51:33 - 15-Dec-25 |
| Sell* | 71 | $37.65 | Automatic Execution |
10:51:33 - 15-Dec-25 |
| Sell* | 185 | $37.74 | Automatic Execution |
10:48:45 - 15-Dec-25 |
| Sell* | 100 | $37.74 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 69 | $37.70 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 208 | $37.70 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 100 | $37.70 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 23 | $37.665 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 92 | $37.69 | Automatic Execution |
10:19:41 - 15-Dec-25 |
| Sell* | 24 | $37.64 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 63 | $37.64 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 225 | $37.64 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 225 | $37.64 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 63 | $37.64 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 100 | $37.64 | Automatic Execution |
10:19:02 - 15-Dec-25 |
| Buy* | 21 | $37.645 | Automatic Execution |
10:18:33 - 15-Dec-25 |
| Buy* | 100 | $37.645 | Automatic Execution |
10:18:33 - 15-Dec-25 |
| Buy* | 79 | $37.645 | Automatic Execution |
10:18:33 - 15-Dec-25 |
| Sell* | 4 | $37.63 | Automatic Execution |
10:18:33 - 15-Dec-25 |
| Sell* | 4 | $37.63 | Automatic Execution |
10:18:33 - 15-Dec-25 |
| Sell* | 4 | $37.63 | Automatic Execution |
10:18:33 - 15-Dec-25 |
| Sell* | 400 | $37.64 | Automatic Execution |
10:18:33 - 15-Dec-25 |
| Buy* | 10 | $37.71 | Automatic Execution |
10:18:07 - 15-Dec-25 |
| Buy* | 100 | $37.71 | Automatic Execution |
10:18:07 - 15-Dec-25 |
| Buy* | 208 | $37.71 | Automatic Execution |
10:18:07 - 15-Dec-25 |
| Buy* | 41 | $37.71 | Automatic Execution |
10:18:07 - 15-Dec-25 |
| Buy* | 41 | $37.71 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Sell* | 31 | $37.68 | Automatic Execution |
10:18:04 - 15-Dec-25 |
| Sell* | 50 | $37.68 | Automatic Execution |
10:18:04 - 15-Dec-25 |
| Sell* | 4 | $37.68 | Automatic Execution |
10:18:04 - 15-Dec-25 |
| Sell* | 1 | $37.69 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Sell* | 192 | $37.70 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 208 | $37.70 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Buy* | 60 | $37.75 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 5 | $37.82 | Automatic Execution |
10:16:09 - 15-Dec-25 |
| Sell* | 266 | $37.96 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 67 | $37.96 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 67 | $37.96 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 64 | $38.00 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 3 | $38.00 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 1 | $38.20 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 1 | $38.25 | Automatic Execution |
09:47:46 - 15-Dec-25 |
| Sell* | 1 | $38.37 | Automatic Execution |
09:46:47 - 15-Dec-25 |
| Sell* | 13 | $38.38 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 1 | $38.43 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Buy* | 13 | $38.49 | Automatic Execution |
09:45:49 - 15-Dec-25 |
| Buy* | 31 | $39.19 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 100 | $39.17 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Buy* | 18 | $39.18 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Buy* | 120 | $39.17 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Buy* | 64 | $39.18 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Buy* | 120 | $39.17 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Sell* | 1 | $38.91 | Automatic Execution |
09:30:45 - 15-Dec-25 |
| Sell* | 1 | $38.90 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 72 | $38.86 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 10 | $38.86 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 10 | $38.86 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 10 | $38.91 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 65 | $38.91 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $39.00 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Sell* | 10 | $39.00 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Sell* | 1 | $39.06 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Buy* | 25 | $39.14 | Ordinary |
09:29:48 - 15-Dec-25 |
| Buy* | 13 | $39.14 | Ordinary |
09:29:30 - 15-Dec-25 |
| Sell* | 2 | $39.20 | Ordinary |
09:19:19 - 15-Dec-25 |
| Sell* | 1 | $39.20 | Ordinary |
09:19:19 - 15-Dec-25 |
| Sell* | 5 | $39.30 | Ordinary |
09:03:19 - 15-Dec-25 |
| Buy* | 9 | $39.36 | Ordinary |
09:01:00 - 15-Dec-25 |
| Sell* | 70 | $39.37 | Ordinary |
08:57:19 - 15-Dec-25 |
| Sell* | 3 | $39.50 | Ordinary |
08:55:49 - 15-Dec-25 |
| Sell* | 3 | $39.11 | Ordinary |
08:53:31 - 15-Dec-25 |
| Buy* | 1 | $39.37 | Ordinary |
08:50:59 - 15-Dec-25 |
| Buy* | 1 | $39.37 | Ordinary |
08:50:59 - 15-Dec-25 |
| Buy* | 16 | $39.37 | Ordinary |
08:50:59 - 15-Dec-25 |
| Buy* | 28 | $39.37 | Ordinary |
08:50:59 - 15-Dec-25 |
| Buy* | 14 | $39.37 | Ordinary |
08:50:40 - 15-Dec-25 |
| Sell* | 80 | $39.19 | Ordinary |
08:32:23 - 15-Dec-25 |
| Sell* | 9 | $39.19 | Ordinary |
08:27:27 - 15-Dec-25 |
| Sell* | 7 | $39.19 | Ordinary |
08:27:27 - 15-Dec-25 |
| Sell* | 3 | $39.19 | Ordinary |
08:27:27 - 15-Dec-25 |
| Sell* | 1 | $39.19 | Ordinary |
08:27:27 - 15-Dec-25 |
| Sell* | 1 | $39.20 | Ordinary |
08:18:19 - 15-Dec-25 |
| Buy* | 5 | $39.39 | Ordinary |
08:16:30 - 15-Dec-25 |
| Sell* | 55 | $39.16 | Ordinary |
07:49:49 - 15-Dec-25 |
| Buy* | 12 | $39.12 | Ordinary |
07:42:30 - 15-Dec-25 |
| Sell* | 3 | $39.03 | Ordinary |
07:24:53 - 15-Dec-25 |
| Buy* | 15 | $39.11 | Ordinary |
07:22:30 - 15-Dec-25 |
| Sell* | 2 | $39.02 | Ordinary |
07:00:10 - 15-Dec-25 |
| Sell* | 2 | $39.03 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 4 | $39.00 | Ordinary |
05:20:57 - 15-Dec-25 |
| Sell* | 10 | $39.00 | Ordinary |
05:20:57 - 15-Dec-25 |
| Sell* | 1 | $39.00 | Ordinary |
05:20:57 - 15-Dec-25 |
| Sell* | 2 | $39.00 | Ordinary |
04:57:50 - 15-Dec-25 |
| Sell* | 5 | $39.17 | Ordinary |
04:13:53 - 15-Dec-25 |
| Sell* | 1 | $39.22 | Ordinary |
04:01:54 - 15-Dec-25 |