| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $31.40 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 1,168 | $31.36 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 263 | $31.36 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 150 | $31.36 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 150 | $31.36 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 269 | $31.36 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 1 | $31.27 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 89 | $31.20 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 11 | $31.20 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 100 | $31.24 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 319 | $31.27 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 12 | $31.29 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 676 | $31.28 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 123 | $31.28 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 15 | $31.34 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 6 | $31.33 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 3 | $31.515 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $31.53 | Ordinary |
09:27:31 - 18-Jul-25 |
| Buy* | 2 | $31.72 | Ordinary |
08:12:56 - 18-Jul-25 |