Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procure Space E (UFO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $44.00 Ordinary
 16:35:12 - 06-Feb-26
Buy* 1 $44.00 Ordinary
 16:34:23 - 06-Feb-26
Sell* 1 $44.00 Ordinary
 16:34:23 - 06-Feb-26
Sell* 100 $43.955 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 11 $43.94 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 26 $43.92 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 11 $43.94 Automatic Execution
 15:21:33 - 06-Feb-26
Sell* 5 $43.95 Automatic Execution
 15:21:33 - 06-Feb-26
Sell* 40 $43.90 Automatic Execution
 15:19:45 - 06-Feb-26
Sell* 12 $43.97 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 50 $44.04 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 3 $44.03 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 100 $44.00 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $44.00 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $44.00 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $44.00 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $44.00 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $44.00 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $44.00 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $44.00 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $44.00 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $44.00 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 98 $44.00 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $44.01 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $44.01 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $44.01 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $44.03 Automatic Execution
 14:47:35 - 06-Feb-26
Sell* 2 $44.03 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 1 $44.05 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 2 $44.04 Automatic Execution
 14:47:05 - 06-Feb-26
Buy* 1 $44.04 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 1 $44.04 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 1 $44.03 Automatic Execution
 14:27:50 - 06-Feb-26
Buy* 1 $44.02 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 300 $44.00 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $44.00 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 144 $44.00 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 83 $44.00 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 2 $43.96 Automatic Execution
 14:20:52 - 06-Feb-26
Buy* 1 $43.96 Automatic Execution
 14:19:35 - 06-Feb-26
Sell* 300 $43.98 Automatic Execution
 13:59:35 - 06-Feb-26
Sell* 300 $44.02 Automatic Execution
 13:55:47 - 06-Feb-26
Sell* 300 $44.04 Automatic Execution
 13:53:54 - 06-Feb-26
Sell* 300 $44.04 Automatic Execution
 13:53:54 - 06-Feb-26
Sell* 300 $44.03 Automatic Execution
 13:53:49 - 06-Feb-26
Sell* 300 $44.03 Automatic Execution
 13:53:46 - 06-Feb-26
Sell* 15 $43.96 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 100 $43.99 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 100 $43.995 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 200 $44.00 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 1 $44.00 Automatic Execution
 13:49:01 - 06-Feb-26
Buy* 1 $44.00 Automatic Execution
 13:49:01 - 06-Feb-26
Buy* 25 $44.00 Automatic Execution
 13:49:01 - 06-Feb-26
Buy* 1 $44.00 Automatic Execution
 13:49:01 - 06-Feb-26
Buy* 27 $43.98 Automatic Execution
 13:48:38 - 06-Feb-26
Buy* 27 $43.98 Automatic Execution
 13:48:38 - 06-Feb-26
Unknown* 1 $43.97 Automatic Execution
 13:48:38 - 06-Feb-26
Unknown* 264 $43.97 Automatic Execution
 13:48:38 - 06-Feb-26
Unknown* 2 $43.97 Automatic Execution
 13:48:21 - 06-Feb-26
Unknown* 3 $43.97 Automatic Execution
 13:48:14 - 06-Feb-26
Unknown* 1 $43.97 Automatic Execution
 13:47:42 - 06-Feb-26
Sell* 1 $43.96 Automatic Execution
 13:46:37 - 06-Feb-26
Sell* 100 $43.79 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 1 $43.79 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 100 $43.79 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 100 $43.79 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 100 $43.79 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 100 $43.79 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 20 $43.80 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 300 $43.89 Automatic Execution
 13:18:36 - 06-Feb-26
Sell* 300 $43.88 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 300 $43.88 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 300 $43.85 Automatic Execution
 13:17:01 - 06-Feb-26
Sell* 300 $43.87 Automatic Execution
 12:52:29 - 06-Feb-26
Sell* 300 $43.86 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 100 $43.83 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 1 $43.67 Automatic Execution
 11:51:10 - 06-Feb-26
Sell* 1 $43.70 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 9 $43.74 Automatic Execution
 11:46:06 - 06-Feb-26
Sell* 9 $43.74 Automatic Execution
 11:46:06 - 06-Feb-26
Sell* 6 $43.74 Automatic Execution
 11:45:58 - 06-Feb-26
Buy* 1 $43.59 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 20 $43.57 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 80 $43.47 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 2 $42.90 Automatic Execution
 10:50:59 - 06-Feb-26
Buy* 10 $43.00 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 47 $43.00 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 100 $43.11 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 1 $43.11 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 200 $43.14 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 300 $43.14 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 300 $43.14 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 300 $42.98 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 1 $43.36 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 100 $43.10 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $43.30 Ordinary
 09:25:01 - 06-Feb-26
Sell* 1 $43.30 Ordinary
 09:23:32 - 06-Feb-26
Buy* 1 $43.26 Ordinary
 09:20:32 - 06-Feb-26
Buy* 1 $43.09 Ordinary
 09:17:51 - 06-Feb-26
Buy* 1 $43.08 Ordinary
 09:12:50 - 06-Feb-26
Sell* 4 $43.00 Ordinary
 08:59:11 - 06-Feb-26
Buy* 5 $43.06 Ordinary
 08:36:25 - 06-Feb-26
Buy* 5 $43.29 Ordinary
 08:35:23 - 06-Feb-26
Buy* 10 $43.07 Ordinary
 08:33:02 - 06-Feb-26
Sell* 3 $43.03 Ordinary
 08:33:02 - 06-Feb-26
Sell* 72 $43.03 Ordinary
 08:33:02 - 06-Feb-26
Sell* 24 $43.03 Ordinary
 08:33:02 - 06-Feb-26
Buy* 2 $42.98 Ordinary
 08:29:02 - 06-Feb-26
Sell* 34 $43.00 Ordinary
 08:28:17 - 06-Feb-26
Buy* 15 $43.00 Ordinary
 08:28:17 - 06-Feb-26
Buy* 15 $42.99 Ordinary
 08:26:25 - 06-Feb-26
Buy* 1 $42.99 Ordinary
 08:26:25 - 06-Feb-26
Buy* 14 $42.99 Ordinary
 08:26:25 - 06-Feb-26
Buy* 1 $42.99 Ordinary
 08:26:23 - 06-Feb-26
Buy* 33 $43.11 Ordinary
 08:14:07 - 06-Feb-26
Buy* 10 $42.99 Ordinary
 08:04:54 - 06-Feb-26
Buy* 10 $43.02 Ordinary
 08:01:55 - 06-Feb-26
Sell* 2 $42.76 Ordinary
 08:01:27 - 06-Feb-26
Sell* 1 $42.76 Ordinary
 08:01:27 - 06-Feb-26
Sell* 5 $42.77 Ordinary
 08:01:27 - 06-Feb-26
Sell* 3 $42.84 Ordinary
 08:01:27 - 06-Feb-26
Sell* 48 $42.88 Ordinary
 08:01:27 - 06-Feb-26
Sell* 207 $42.89 Ordinary
 07:59:38 - 06-Feb-26
Sell* 10 $42.97 Ordinary
 07:56:39 - 06-Feb-26
Sell* 10 $43.00 Ordinary
 07:56:39 - 06-Feb-26
Buy* 20 $43.07 Ordinary
 07:55:51 - 06-Feb-26
Sell* 4 $43.10 Ordinary
 07:51:10 - 06-Feb-26
Sell* 5 $43.10 Ordinary
 07:37:35 - 06-Feb-26
Buy* 1 $43.11 Ordinary
 07:23:51 - 06-Feb-26
Sell* 32 $43.10 Ordinary
 07:15:43 - 06-Feb-26
Sell* 118 $43.10 Ordinary
 07:15:43 - 06-Feb-26
Sell* 62 $43.10 Ordinary
 07:15:43 - 06-Feb-26
Sell* 16 $43.10 Ordinary
 07:15:43 - 06-Feb-26
Sell* 122 $43.10 Ordinary
 07:15:43 - 06-Feb-26
Buy* 10 $43.22 Ordinary
 07:14:20 - 06-Feb-26
Sell* 2 $43.06 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $43.06 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $43.06 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $43.28 Ordinary
 06:58:55 - 06-Feb-26
Buy* 1 $43.28 Ordinary
 06:56:27 - 06-Feb-26
Buy* 2 $43.28 Ordinary
 06:52:12 - 06-Feb-26
Buy* 10 $43.38 Ordinary
 06:30:27 - 06-Feb-26
Sell* 5 $43.40 Ordinary
 06:26:15 - 06-Feb-26
Buy* 4 $43.41 Ordinary
 06:23:40 - 06-Feb-26
Buy* 1 $43.41 Ordinary
 06:23:24 - 06-Feb-26
Buy* 1 $43.42 Ordinary
 06:23:16 - 06-Feb-26
Buy* 20 $43.41 Ordinary
 06:22:02 - 06-Feb-26
Sell* 5 $43.40 Ordinary
 06:17:04 - 06-Feb-26
Sell* 1 $43.43 Ordinary
 06:17:04 - 06-Feb-26
Sell* 1 $43.42 Ordinary
 06:13:17 - 06-Feb-26
Sell* 20 $43.42 Ordinary
 06:11:16 - 06-Feb-26
Sell* 1 $43.42 Ordinary
 06:10:54 - 06-Feb-26
Buy* 100 $43.16 Ordinary
 06:03:12 - 06-Feb-26
Buy* 10 $42.97 Ordinary
 06:01:47 - 06-Feb-26
Buy* 10 $43.02 Ordinary
 06:00:13 - 06-Feb-26
Buy* 10 $43.02 Ordinary
 06:00:13 - 06-Feb-26
Buy* 2 $42.97 Ordinary
 05:59:46 - 06-Feb-26
Buy* 1 $42.97 Ordinary
 05:58:41 - 06-Feb-26
Buy* 40 $42.97 Ordinary
 05:57:44 - 06-Feb-26
Buy* 10 $42.97 Ordinary
 05:57:44 - 06-Feb-26
Buy* 5 $42.97 Ordinary
 05:56:31 - 06-Feb-26
Buy* 1 $42.97 Ordinary
 05:54:21 - 06-Feb-26
Buy* 1 $42.96 Ordinary
 05:54:21 - 06-Feb-26
Buy* 10 $42.97 Ordinary
 05:49:05 - 06-Feb-26
Buy* 3 $42.97 Ordinary
 05:48:48 - 06-Feb-26
Buy* 2 $42.97 Ordinary
 05:48:48 - 06-Feb-26
Buy* 10 $42.97 Ordinary
 05:48:48 - 06-Feb-26
Buy* 10 $42.97 Ordinary
 05:48:48 - 06-Feb-26
Buy* 10 $42.97 Ordinary
 05:48:48 - 06-Feb-26
Buy* 10 $42.97 Ordinary
 05:48:48 - 06-Feb-26
Buy* 10 $42.97 Ordinary
 05:48:48 - 06-Feb-26
Buy* 1 $42.97 Ordinary
 05:47:39 - 06-Feb-26
Buy* 2 $42.97 Ordinary
 05:47:39 - 06-Feb-26
Sell* 4 $42.97 Ordinary
 05:47:39 - 06-Feb-26
Buy* 10 $42.97 Ordinary
 05:47:39 - 06-Feb-26
Buy* 10 $42.97 Ordinary
 05:47:39 - 06-Feb-26
Buy* 10 $42.97 Ordinary
 05:47:39 - 06-Feb-26
Buy* 10 $42.97 Ordinary
 05:47:39 - 06-Feb-26
Buy* 10 $42.97 Ordinary
 05:47:39 - 06-Feb-26
Buy* 10 $42.97 Ordinary
 05:47:26 - 06-Feb-26
Buy* 10 $42.97 Ordinary
 05:47:14 - 06-Feb-26
Buy* 8 $42.97 Ordinary
 05:47:14 - 06-Feb-26
Buy* 2 $42.97 Ordinary
 05:47:14 - 06-Feb-26
Buy* 10 $42.97 Ordinary
 05:47:14 - 06-Feb-26
Buy* 10 $42.97 Ordinary
 05:47:14 - 06-Feb-26
Buy* 10 $42.97 Ordinary
 05:47:14 - 06-Feb-26
Buy* 10 $42.97 Ordinary
 05:47:14 - 06-Feb-26
Buy* 10 $42.97 Ordinary
 05:47:14 - 06-Feb-26
Buy* 10 $42.97 Ordinary
 05:47:14 - 06-Feb-26
Buy* 10 $42.97 Ordinary
 05:47:14 - 06-Feb-26
Buy* 6 $42.97 Ordinary
 05:47:14 - 06-Feb-26
Buy* 10 $42.97 Ordinary
 05:47:14 - 06-Feb-26
Buy* 6 $42.97 Ordinary
 05:47:14 - 06-Feb-26
Buy* 10 $42.97 Ordinary
 05:47:14 - 06-Feb-26
Buy* 10 $42.97 Ordinary
 05:47:14 - 06-Feb-26
Buy* 10 $42.97 Ordinary
 05:47:14 - 06-Feb-26
Buy* 10 $42.97 Ordinary
 05:47:14 - 06-Feb-26
Buy* 10 $42.97 Ordinary
 05:47:14 - 06-Feb-26
Buy* 10 $42.97 Ordinary
 05:47:14 - 06-Feb-26
Buy* 10 $42.97 Ordinary
 05:47:14 - 06-Feb-26
Buy* 10 $42.97 Ordinary
 05:47:14 - 06-Feb-26
Buy* 10 $42.97 Ordinary
 05:47:14 - 06-Feb-26
Buy* 2 $42.97 Ordinary
 05:47:14 - 06-Feb-26
Buy* 10 $42.97 Ordinary
 05:47:14 - 06-Feb-26
Buy* 10 $42.97 Ordinary
 05:47:14 - 06-Feb-26
Buy* 10 $42.97 Ordinary
 05:47:14 - 06-Feb-26
Buy* 10 $42.97 Ordinary
 05:47:14 - 06-Feb-26
Buy* 10 $42.97 Ordinary
 05:47:14 - 06-Feb-26
Buy* 10 $42.97 Ordinary
 05:47:14 - 06-Feb-26
Buy* 10 $42.97 Ordinary
 05:47:14 - 06-Feb-26
Sell* 10 $42.97 Ordinary
 05:47:14 - 06-Feb-26
Sell* 10 $42.97 Ordinary
 05:47:14 - 06-Feb-26
Buy* 10 $42.97 Ordinary
 05:47:14 - 06-Feb-26
Buy* 10 $42.97 Ordinary
 05:47:14 - 06-Feb-26
Buy* 10 $42.97 Ordinary
 05:47:14 - 06-Feb-26
Buy* 10 $42.97 Ordinary
 05:47:14 - 06-Feb-26
Buy* 10 $42.97 Ordinary
 05:47:14 - 06-Feb-26
Buy* 10 $42.97 Ordinary
 05:47:14 - 06-Feb-26
Buy* 10 $42.97 Ordinary
 05:47:14 - 06-Feb-26
Buy* 10 $42.97 Ordinary
 05:47:14 - 06-Feb-26
Buy* 10 $42.97 Ordinary
 05:47:14 - 06-Feb-26
Buy* 10 $42.97 Ordinary
 05:47:14 - 06-Feb-26
Buy* 10 $42.97 Ordinary
 05:47:14 - 06-Feb-26
Buy* 10 $42.97 Ordinary
 05:47:14 - 06-Feb-26
Sell* 6 $42.80 Ordinary
 05:36:54 - 06-Feb-26
Sell* 14 $42.80 Ordinary
 05:36:54 - 06-Feb-26
Sell* 6 $42.80 Ordinary
 05:36:53 - 06-Feb-26
Sell* 14 $42.78 Ordinary
 05:36:53 - 06-Feb-26
Sell* 6 $42.775 Ordinary
 05:36:53 - 06-Feb-26
Sell* 4 $42.775 Ordinary
 05:36:53 - 06-Feb-26
Sell* 47 $42.74 Ordinary
 05:33:50 - 06-Feb-26
Sell* 33 $42.75 Ordinary
 05:33:50 - 06-Feb-26
Sell* 20 $42.75 Ordinary
 05:33:50 - 06-Feb-26
Buy* 5 $42.74 Ordinary
 05:27:18 - 06-Feb-26
Buy* 1 $42.73 Ordinary
 05:27:18 - 06-Feb-26
Buy* 28 $42.70 Ordinary
 05:27:18 - 06-Feb-26
Buy* 1 $42.70 Ordinary
 05:25:32 - 06-Feb-26
Sell* 2 $42.63 Ordinary
 05:22:37 - 06-Feb-26
Sell* 1 $42.70 Ordinary
 05:19:34 - 06-Feb-26
Sell* 10 $42.77 Ordinary
 05:12:49 - 06-Feb-26
Sell* 32 $42.22 Ordinary
 04:58:32 - 06-Feb-26
Sell* 1 $42.28 Ordinary
 04:58:32 - 06-Feb-26
Sell* 1 $42.74 Ordinary
 04:50:55 - 06-Feb-26
Sell* 100 $42.02 Ordinary
 04:37:53 - 06-Feb-26
Buy* 4 $42.08 Ordinary
 04:29:11 - 06-Feb-26
Sell* 3 $42.00 Ordinary
 04:22:34 - 06-Feb-26
Buy* 50 $42.04 Ordinary
 04:22:24 - 06-Feb-26
Buy* 68 $41.73 Ordinary
 04:21:34 - 06-Feb-26
Buy* 200 $41.73 Ordinary
 04:21:32 - 06-Feb-26
Buy* 89 $41.70 Ordinary
 04:21:32 - 06-Feb-26
Buy* 78 $41.68 Ordinary
 04:21:32 - 06-Feb-26
Buy* 33 $41.65 Ordinary
 04:21:32 - 06-Feb-26
Buy* 10 $41.65 Ordinary
 04:19:37 - 06-Feb-26
Buy* 7 $41.65 Ordinary
 04:19:25 - 06-Feb-26
Buy* 1 $41.68 Ordinary
 04:14:57 - 06-Feb-26
Buy* 79 $41.36 Ordinary
 04:07:42 - 06-Feb-26
Buy* 1 $41.36 Ordinary
 04:07:38 - 06-Feb-26
Buy* 1 $41.36 Ordinary
 04:07:38 - 06-Feb-26
Buy* 1 $41.36 Ordinary
 04:07:38 - 06-Feb-26
Buy* 6 $41.36 Ordinary
 04:07:38 - 06-Feb-26
Buy* 5 $41.36 Ordinary
 04:07:38 - 06-Feb-26
Buy* 38 $41.36 Ordinary
 04:07:38 - 06-Feb-26
Buy* 1 $41.36 Ordinary
 04:07:38 - 06-Feb-26
Buy* 6 $41.36 Ordinary
 04:07:38 - 06-Feb-26
Buy* 37 $41.36 Ordinary
 04:07:38 - 06-Feb-26
Sell* 5 $41.50 Ordinary
 04:07:38 - 06-Feb-26
Sell* 15 $41.51 Ordinary
 04:07:38 - 06-Feb-26
Sell* 5 $41.51 Ordinary
 04:07:38 - 06-Feb-26
Buy* 5 $41.64 Ordinary
 04:03:11 - 06-Feb-26
Buy* 200 $41.73 Ordinary
 04:01:00 - 06-Feb-26
Buy* 19 $41.73 Ordinary
 04:00:22 - 06-Feb-26
Buy* 3 $41.73 Ordinary
 04:00:00 - 06-Feb-26
Buy* 6 $41.73 Ordinary
 04:00:00 - 06-Feb-26
Buy* 8 $41.73 Ordinary
 04:00:00 - 06-Feb-26
Buy* 40 $41.73 Ordinary
 04:00:00 - 06-Feb-26
Buy* 56 $41.73 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53