| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $34.94 | Ordinary |
17:13:40 - 19-Sep-25 |
| Sell* | 4 | $35.08 | Ordinary |
17:09:50 - 19-Sep-25 |
| Sell* | 1 | $35.08 | Ordinary |
17:09:50 - 19-Sep-25 |
| Sell* | 1 | $34.95 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 19 | $35.04 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 36 | $35.06 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 5 | $35.03 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 54 | $34.99 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Sell* | 7 | $34.99 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 200 | $35.06 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Buy* | 30 | $35.00 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 1 | $34.95 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Sell* | 100 | $34.74 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 173 | $34.75 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 50 | $34.74 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 25 | $34.74 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 100 | $34.74 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 25 | $34.74 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 96 | $34.75 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 31 | $34.75 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 95 | $34.74 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 25 | $34.81 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 25 | $34.81 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 25 | $34.81 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 25 | $34.81 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 25 | $34.81 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 25 | $34.81 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 25 | $34.81 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 25 | $34.81 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 1 | $35.53 | Ordinary |
09:09:30 - 19-Sep-25 |
| Sell* | 1 | $34.48 | Ordinary |
08:54:11 - 19-Sep-25 |
| Sell* | 1 | $34.47 | Ordinary |
08:44:14 - 19-Sep-25 |
| Sell* | 84 | $34.80 | Ordinary |
06:21:32 - 19-Sep-25 |
| Sell* | 58 | $34.80 | Ordinary |
06:21:24 - 19-Sep-25 |
| Sell* | 142 | $34.90 | Ordinary |
05:59:54 - 19-Sep-25 |
| Sell* | 1 | $34.80 | Ordinary |
05:56:31 - 19-Sep-25 |
| Sell* | 3 | $34.45 | Ordinary |
05:18:43 - 19-Sep-25 |
| Buy* | 50 | $35.93 | Ordinary |
05:00:57 - 19-Sep-25 |
| Sell* | 65 | $34.50 | Ordinary |
04:59:05 - 19-Sep-25 |
| Sell* | 6 | $32.80 | Ordinary |
04:13:47 - 19-Sep-25 |