Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Us Treasury (UFIV.US) Share Price

Price $48.295 on 21-05-2026 at 16:50:25
Change $0.00 0%
Buy $48.22
Sell $48.20
Last Trade: -
Day's Volume: 0
Last Close: $48.295
Open: $48.295
ISIN: US74933W5105
Day's Range $0.00 - $0.00
52wk Range: $48.03 - $49.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

F/m Us Treasury (UFIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m Us Treasury trades

F/m Us Treasury (UFIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 48.295 48.295 48.295 48.295 345
19th May 2026 (Tue) 48.03 48.03 48.03 48.0846 900
18th May 2026 (Mon) 48.44 48.44 48.2178 48.2178 16
15th May 2026 (Fri) 48.44 48.44 48.1964 48.1964 0
14th May 2026 (Thu) 48.44 48.44 48.435 48.435 14
13th May 2026 (Wed) 48.44 48.45 48.44 48.485 53
12th May 2026 (Tue) 48.48 48.48 48.48 48.4801 0
11th May 2026 (Mon) 48.72 48.72 48.5822 48.5822 0
8th May 2026 (Fri) 48.72 48.72 48.695 48.695 0
7th May 2026 (Thu) 48.72 48.72 48.6147 48.6147 100
6th May 2026 (Wed) 48.72 48.72 48.72 48.7118 116
5th May 2026 (Tue) 48.57 48.57 48.535 48.535 84
4th May 2026 (Mon) 48.57 48.57 48.54 48.5142 0
1st May 2026 (Fri) 48.605 48.635 48.605 48.635 0
30th Apr 2026 (Thu) 48.605 48.605 48.605 48.6009 2,008
29th Apr 2026 (Wed) 48.62 48.62 48.62 48.5357 366
28th Apr 2026 (Tue) 49.02 49.02 48.705 48.705 0
27th Apr 2026 (Mon) 49.02 49.02 48.9156 48.9156 0
24th Apr 2026 (Fri) 49.02 49.02 48.975 48.975 100
23rd Apr 2026 (Thu) 49.02 49.02 48.8947 48.8947 24
22nd Apr 2026 (Wed) 49.02 49.02 48.945 48.945 300
21st Apr 2026 (Tue) 49.02 49.02 48.94 48.9339 1,155
See more F/m Us Treasury price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered