Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Us Treasury (UFIV.US) Share Price

Price $48.1337 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $58.92
Sell $36.06
Last Trade: -
Day's Volume: 0
Last Close: $48.095
Open: $48.17
ISIN: US74933W5105
Day's Range $0.00 - $0.00
52wk Range: $48.03 - $49.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

F/m Us Treasury (UFIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m Us Treasury trades

F/m Us Treasury (UFIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 48.17 48.17 48.095 48.095 0
9th Jul 2026 (Thu) 48.17 48.17 48.17 48.1337 101
8th Jul 2026 (Wed) 48.125 48.125 48.0497 48.0497 20
7th Jul 2026 (Tue) 48.125 48.125 48.125 48.125 0
6th Jul 2026 (Mon) 48.19 48.2817 48.19 48.2817 0
3rd Jul 2026 (Fri) 48.19 48.245 48.19 48.245 0
2nd Jul 2026 (Thu) 48.19 48.245 48.19 48.245 13
1st Jul 2026 (Wed) 48.19 48.19 48.19 48.185 1,302
30th Jun 2026 (Tue) 48.25 48.25 48.25 48.251 390
29th Jun 2026 (Mon) 48.39 48.39 48.3856 48.3856 50
26th Jun 2026 (Fri) 48.39 48.545 48.39 48.545 0
25th Jun 2026 (Thu) 48.39 48.455 48.39 48.455 0
24th Jun 2026 (Wed) 48.39 48.39 48.39 48.415 0
23rd Jun 2026 (Tue) 48.19 48.235 48.19 48.235 0
22nd Jun 2026 (Mon) 48.19 48.19 48.19 48.185 100
19th Jun 2026 (Fri) 48.469 48.469 48.2952 48.2952 21
18th Jun 2026 (Thu) 48.469 48.469 48.2952 48.2952 21
17th Jun 2026 (Wed) 48.469 48.469 48.1758 48.1758 0
16th Jun 2026 (Tue) 48.469 48.47 48.469 48.42 4,092
15th Jun 2026 (Mon) 48.365 48.3746 48.365 48.3746 0
12th Jun 2026 (Fri) 48.365 48.365 48.3153 48.3153 0
11th Jun 2026 (Thu) 48.365 48.365 48.365 48.3676 0
See more F/m Us Treasury price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered