Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Us Treasury (UFIV.US) Share Price

Price $46.47 on 28-09-2026 at 23:40:06
Change $-0.34 -0.73%
Buy $60.80
Sell $43.64
Last Trade: Sell 1.00 at $46.47
Day's Volume: 247
Last Close: $46.4716
Open: $46.47
ISIN: US74933W5105
Day's Range $46.47 - $46.47
52wk Range: $46.47 - $49.74
Market Capitalisation: $N/A
VWAP: $46.47318
Shares in Issue: N/A

F/m Us Treasury (UFIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $46.47 Automatic Execution
14:53:41 - 28-Sep-26
See more F/m Us Treasury trades

F/m Us Treasury (UFIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 46.47 46.47 46.47 46.4716 247
25th Sep 2026 (Fri) 46.79 46.79 46.79 46.8091 650
24th Sep 2026 (Thu) 47.03 47.03 46.64 46.64 2
23rd Sep 2026 (Wed) 47.03 47.03 46.725 46.725 893
22nd Sep 2026 (Tue) 47.03 47.035 47.03 47.065 513
21st Sep 2026 (Mon) 47.05 47.07 47.05 47.055 5,479
18th Sep 2026 (Fri) 46.985 47.025 46.985 46.9846 5,818
17th Sep 2026 (Thu) 47.09 47.14 47.075 47.1292 49,235
16th Sep 2026 (Wed) 47.125 47.125 47.125 46.9616 1,174
15th Sep 2026 (Tue) 47.05 47.05 47.025 47.025 25
14th Sep 2026 (Mon) 47.05 47.05 47.05 47.065 17
11th Sep 2026 (Fri) 47.25 47.25 47.0976 47.0976 27
10th Sep 2026 (Thu) 47.25 47.25 47.25 47.1743 0
9th Sep 2026 (Wed) 47.58 47.58 47.435 47.435 5
8th Sep 2026 (Tue) 47.58 47.58 47.535 47.535 0
7th Sep 2026 (Mon) 47.58 47.58 47.58 47.575 557
4th Sep 2026 (Fri) 47.58 47.58 47.58 47.575 557
3rd Sep 2026 (Thu) 47.645 47.655 47.615 47.62 44
2nd Sep 2026 (Wed) 47.635 47.635 47.5578 47.5578 0
1st Sep 2026 (Tue) 47.635 47.635 47.5173 47.5173 52
31st Aug 2026 (Mon) 47.635 47.635 47.635 47.6246 131
See more F/m Us Treasury price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered