| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.295 | 48.295 | 48.295 | 48.295 | 345 |
| 19th May 2026 (Tue) | 48.03 | 48.03 | 48.03 | 48.0846 | 900 |
| 18th May 2026 (Mon) | 48.44 | 48.44 | 48.2178 | 48.2178 | 16 |
| 15th May 2026 (Fri) | 48.44 | 48.44 | 48.1964 | 48.1964 | 0 |
| 14th May 2026 (Thu) | 48.44 | 48.44 | 48.435 | 48.435 | 14 |
| 13th May 2026 (Wed) | 48.44 | 48.45 | 48.44 | 48.485 | 53 |
| 12th May 2026 (Tue) | 48.48 | 48.48 | 48.48 | 48.4801 | 0 |
| 11th May 2026 (Mon) | 48.72 | 48.72 | 48.5822 | 48.5822 | 0 |
| 8th May 2026 (Fri) | 48.72 | 48.72 | 48.695 | 48.695 | 0 |
| 7th May 2026 (Thu) | 48.72 | 48.72 | 48.6147 | 48.6147 | 100 |
| 6th May 2026 (Wed) | 48.72 | 48.72 | 48.72 | 48.7118 | 116 |
| 5th May 2026 (Tue) | 48.57 | 48.57 | 48.535 | 48.535 | 84 |
| 4th May 2026 (Mon) | 48.57 | 48.57 | 48.54 | 48.5142 | 0 |
| 1st May 2026 (Fri) | 48.605 | 48.635 | 48.605 | 48.635 | 0 |
| 30th Apr 2026 (Thu) | 48.605 | 48.605 | 48.605 | 48.6009 | 2,008 |
| 29th Apr 2026 (Wed) | 48.62 | 48.62 | 48.62 | 48.5357 | 366 |
| 28th Apr 2026 (Tue) | 49.02 | 49.02 | 48.705 | 48.705 | 0 |
| 27th Apr 2026 (Mon) | 49.02 | 49.02 | 48.9156 | 48.9156 | 0 |
| 24th Apr 2026 (Fri) | 49.02 | 49.02 | 48.975 | 48.975 | 100 |
| 23rd Apr 2026 (Thu) | 49.02 | 49.02 | 48.8947 | 48.8947 | 24 |
| 22nd Apr 2026 (Wed) | 49.02 | 49.02 | 48.945 | 48.945 | 300 |
| 21st Apr 2026 (Tue) | 49.02 | 49.02 | 48.94 | 48.9339 | 1,155 |
| 20th Apr 2026 (Mon) | 49.08 | 49.105 | 49.08 | 49.1006 | 1,321 |
| 17th Apr 2026 (Fri) | 49.14 | 49.17 | 49.135 | 49.135 | 482 |
| 16th Apr 2026 (Thu) | 49.00 | 49.00 | 48.955 | 48.955 | 16 |
| 15th Apr 2026 (Wed) | 49.00 | 49.00 | 48.97 | 48.985 | 112 |
| 14th Apr 2026 (Tue) | 48.99 | 49.05 | 48.99 | 49.0488 | 2,944 |
| 13th Apr 2026 (Mon) | 48.92 | 48.95 | 48.92 | 48.9376 | 2,309 |
| 10th Apr 2026 (Fri) | 48.90 | 48.90 | 48.90 | 48.8589 | 514 |
| 9th Apr 2026 (Thu) | 48.87 | 48.94 | 48.87 | 48.915 | 1,109 |
| 8th Apr 2026 (Wed) | 48.93 | 48.95 | 48.91 | 48.9125 | 551 |
| 7th Apr 2026 (Tue) | 48.73 | 48.84 | 48.73 | 48.8161 | 2,755 |
| 6th Apr 2026 (Mon) | 48.82 | 48.82 | 48.7447 | 48.7447 | 54 |
| 3rd Apr 2026 (Fri) | 48.82 | 48.82 | 48.82 | 48.825 | 622 |
| 2nd Apr 2026 (Thu) | 48.82 | 48.82 | 48.82 | 48.825 | 622 |
| 1st Apr 2026 (Wed) | 48.78 | 48.78 | 48.78 | 48.7655 | 397 |
| 31st Mar 2026 (Tue) | 48.815 | 48.82 | 48.80 | 48.8193 | 401 |
| 30th Mar 2026 (Mon) | 48.70 | 48.70 | 48.70 | 48.715 | 1,279 |
| 27th Mar 2026 (Fri) | 48.55 | 48.66 | 48.55 | 48.655 | 1,131 |
| 26th Mar 2026 (Thu) | 48.725 | 48.725 | 48.725 | 48.565 | 645 |
| 25th Mar 2026 (Wed) | 48.70 | 48.8362 | 48.70 | 48.8362 | 52 |
| 24th Mar 2026 (Tue) | 48.70 | 48.705 | 48.70 | 48.6978 | 1,579 |
| 23rd Mar 2026 (Mon) | 48.74 | 48.74 | 48.74 | 48.8484 | 0 |