| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.17 | 48.17 | 48.095 | 48.095 | 0 |
| 9th Jul 2026 (Thu) | 48.17 | 48.17 | 48.17 | 48.1337 | 101 |
| 8th Jul 2026 (Wed) | 48.125 | 48.125 | 48.0497 | 48.0497 | 20 |
| 7th Jul 2026 (Tue) | 48.125 | 48.125 | 48.125 | 48.125 | 0 |
| 6th Jul 2026 (Mon) | 48.19 | 48.2817 | 48.19 | 48.2817 | 0 |
| 3rd Jul 2026 (Fri) | 48.19 | 48.245 | 48.19 | 48.245 | 0 |
| 2nd Jul 2026 (Thu) | 48.19 | 48.245 | 48.19 | 48.245 | 13 |
| 1st Jul 2026 (Wed) | 48.19 | 48.19 | 48.19 | 48.185 | 1,302 |
| 30th Jun 2026 (Tue) | 48.25 | 48.25 | 48.25 | 48.251 | 390 |
| 29th Jun 2026 (Mon) | 48.39 | 48.39 | 48.3856 | 48.3856 | 50 |
| 26th Jun 2026 (Fri) | 48.39 | 48.545 | 48.39 | 48.545 | 0 |
| 25th Jun 2026 (Thu) | 48.39 | 48.455 | 48.39 | 48.455 | 0 |
| 24th Jun 2026 (Wed) | 48.39 | 48.39 | 48.39 | 48.415 | 0 |
| 23rd Jun 2026 (Tue) | 48.19 | 48.235 | 48.19 | 48.235 | 0 |
| 22nd Jun 2026 (Mon) | 48.19 | 48.19 | 48.19 | 48.185 | 100 |
| 19th Jun 2026 (Fri) | 48.469 | 48.469 | 48.2952 | 48.2952 | 21 |
| 18th Jun 2026 (Thu) | 48.469 | 48.469 | 48.2952 | 48.2952 | 21 |
| 17th Jun 2026 (Wed) | 48.469 | 48.469 | 48.1758 | 48.1758 | 0 |
| 16th Jun 2026 (Tue) | 48.469 | 48.47 | 48.469 | 48.42 | 4,092 |
| 15th Jun 2026 (Mon) | 48.365 | 48.3746 | 48.365 | 48.3746 | 0 |
| 12th Jun 2026 (Fri) | 48.365 | 48.365 | 48.3153 | 48.3153 | 0 |
| 11th Jun 2026 (Thu) | 48.365 | 48.365 | 48.365 | 48.3676 | 0 |
| 10th Jun 2026 (Wed) | 48.175 | 48.175 | 48.1576 | 48.1576 | 0 |
| 9th Jun 2026 (Tue) | 48.175 | 48.175 | 48.175 | 48.18 | 160 |
| 8th Jun 2026 (Mon) | 48.17 | 48.17 | 48.17 | 48.095 | 99 |
| 5th Jun 2026 (Fri) | 48.229 | 48.229 | 48.1084 | 48.1084 | 0 |
| 4th Jun 2026 (Thu) | 48.229 | 48.3032 | 48.229 | 48.3032 | 24 |
| 3rd Jun 2026 (Wed) | 48.229 | 48.2453 | 48.229 | 48.2453 | 0 |
| 2nd Jun 2026 (Tue) | 48.229 | 48.3159 | 48.229 | 48.3159 | 0 |
| 1st Jun 2026 (Mon) | 48.229 | 48.229 | 48.229 | 48.3245 | 133 |
| 29th May 2026 (Fri) | 48.41 | 48.41 | 48.41 | 48.3764 | 110 |
| 28th May 2026 (Thu) | 48.225 | 48.325 | 48.225 | 48.325 | 24 |
| 27th May 2026 (Wed) | 48.225 | 48.4152 | 48.225 | 48.4152 | 325 |
| 26th May 2026 (Tue) | 48.225 | 48.415 | 48.225 | 48.415 | 23 |
| 25th May 2026 (Mon) | 48.225 | 48.225 | 48.225 | 48.285 | 544 |
| 22nd May 2026 (Fri) | 48.225 | 48.225 | 48.225 | 48.285 | 544 |
| 21st May 2026 (Thu) | 48.22 | 48.22 | 48.22 | 48.2869 | 0 |
| 20th May 2026 (Wed) | 48.295 | 48.295 | 48.295 | 48.295 | 345 |
| 19th May 2026 (Tue) | 48.03 | 48.03 | 48.03 | 48.0846 | 900 |
| 18th May 2026 (Mon) | 48.44 | 48.44 | 48.2178 | 48.2178 | 16 |
| 15th May 2026 (Fri) | 48.44 | 48.44 | 48.1964 | 48.1964 | 0 |
| 14th May 2026 (Thu) | 48.44 | 48.44 | 48.435 | 48.435 | 14 |
| 13th May 2026 (Wed) | 48.44 | 48.45 | 48.44 | 48.485 | 53 |
| 12th May 2026 (Tue) | 48.48 | 48.48 | 48.48 | 48.4801 | 0 |
| 11th May 2026 (Mon) | 48.72 | 48.72 | 48.5822 | 48.5822 | 0 |