| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.47 | 46.47 | 46.47 | 46.4716 | 247 |
| 25th Sep 2026 (Fri) | 46.79 | 46.79 | 46.79 | 46.8091 | 650 |
| 24th Sep 2026 (Thu) | 47.03 | 47.03 | 46.64 | 46.64 | 2 |
| 23rd Sep 2026 (Wed) | 47.03 | 47.03 | 46.725 | 46.725 | 893 |
| 22nd Sep 2026 (Tue) | 47.03 | 47.035 | 47.03 | 47.065 | 513 |
| 21st Sep 2026 (Mon) | 47.05 | 47.07 | 47.05 | 47.055 | 5,479 |
| 18th Sep 2026 (Fri) | 46.985 | 47.025 | 46.985 | 46.9846 | 5,818 |
| 17th Sep 2026 (Thu) | 47.09 | 47.14 | 47.075 | 47.1292 | 49,235 |
| 16th Sep 2026 (Wed) | 47.125 | 47.125 | 47.125 | 46.9616 | 1,174 |
| 15th Sep 2026 (Tue) | 47.05 | 47.05 | 47.025 | 47.025 | 25 |
| 14th Sep 2026 (Mon) | 47.05 | 47.05 | 47.05 | 47.065 | 17 |
| 11th Sep 2026 (Fri) | 47.25 | 47.25 | 47.0976 | 47.0976 | 27 |
| 10th Sep 2026 (Thu) | 47.25 | 47.25 | 47.25 | 47.1743 | 0 |
| 9th Sep 2026 (Wed) | 47.58 | 47.58 | 47.435 | 47.435 | 5 |
| 8th Sep 2026 (Tue) | 47.58 | 47.58 | 47.535 | 47.535 | 0 |
| 7th Sep 2026 (Mon) | 47.58 | 47.58 | 47.58 | 47.575 | 557 |
| 4th Sep 2026 (Fri) | 47.58 | 47.58 | 47.58 | 47.575 | 557 |
| 3rd Sep 2026 (Thu) | 47.645 | 47.655 | 47.615 | 47.62 | 44 |
| 2nd Sep 2026 (Wed) | 47.635 | 47.635 | 47.5578 | 47.5578 | 0 |
| 1st Sep 2026 (Tue) | 47.635 | 47.635 | 47.5173 | 47.5173 | 52 |
| 31st Aug 2026 (Mon) | 47.635 | 47.635 | 47.635 | 47.6246 | 131 |
| 28th Aug 2026 (Fri) | 47.67 | 47.67 | 47.67 | 47.655 | 1,500 |
| 27th Aug 2026 (Thu) | 48.10 | 48.10 | 47.825 | 47.825 | 16 |
| 26th Aug 2026 (Wed) | 48.10 | 48.10 | 48.0186 | 48.0186 | 16 |
| 25th Aug 2026 (Tue) | 48.10 | 48.105 | 48.10 | 48.105 | 0 |
| 24th Aug 2026 (Mon) | 48.10 | 48.10 | 47.955 | 47.955 | 34 |
| 21st Aug 2026 (Fri) | 48.10 | 48.10 | 47.9162 | 47.9162 | 107 |
| 20th Aug 2026 (Thu) | 48.10 | 48.10 | 47.9804 | 47.9804 | 56 |
| 19th Aug 2026 (Wed) | 48.10 | 48.10 | 48.05 | 48.0789 | 21 |
| 18th Aug 2026 (Tue) | 48.075 | 48.075 | 48.015 | 48.015 | 2 |
| 17th Aug 2026 (Mon) | 48.075 | 48.075 | 47.985 | 47.985 | 66 |
| 14th Aug 2026 (Fri) | 48.075 | 48.075 | 48.015 | 48.015 | 0 |
| 13th Aug 2026 (Thu) | 48.075 | 48.075 | 48.075 | 48.0755 | 4 |
| 12th Aug 2026 (Wed) | 48.00 | 48.00 | 47.955 | 47.955 | 3,304 |
| 11th Aug 2026 (Tue) | 48.00 | 48.00 | 47.905 | 47.905 | 0 |
| 10th Aug 2026 (Mon) | 48.00 | 48.00 | 47.875 | 47.875 | 138 |
| 7th Aug 2026 (Fri) | 48.00 | 48.00 | 48.00 | 47.9979 | 2,033 |
| 6th Aug 2026 (Thu) | 47.985 | 47.985 | 47.885 | 47.885 | 36 |
| 5th Aug 2026 (Wed) | 47.985 | 48.00 | 47.985 | 47.9963 | 1,825 |
| 4th Aug 2026 (Tue) | 47.99 | 47.99 | 47.99 | 48.005 | 1,223 |
| 3rd Aug 2026 (Mon) | 47.85 | 47.85 | 47.845 | 47.845 | 3,301 |
| 31st Jul 2026 (Fri) | 47.99 | 47.99 | 47.7825 | 47.7825 | 35 |
| 30th Jul 2026 (Thu) | 47.99 | 47.99 | 47.8789 | 47.8789 | 213 |
| 29th Jul 2026 (Wed) | 47.99 | 47.99 | 47.8471 | 47.8471 | 17 |