Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Us Treasury (UFIV.US) Share Price

Price $48.82 on 03-04-2026 at 22:47:30
Change $0.05 0.1%
Buy $51.72
Sell $45.72
Last Trade: -
Day's Volume: 622
Last Close: $48.825
Open: $48.82
ISIN: US74933W5105
Day's Range $48.82 - $48.82
52wk Range: $48.27 - $49.74
Market Capitalisation: $N/A
VWAP: $48.81858
Shares in Issue: N/A

F/m Us Treasury (UFIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m Us Treasury trades

F/m Us Treasury (UFIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.82 48.82 48.82 48.825 622
2nd Apr 2026 (Thu) 48.82 48.82 48.82 48.825 622
1st Apr 2026 (Wed) 48.78 48.78 48.78 48.7655 397
31st Mar 2026 (Tue) 48.815 48.82 48.80 48.8193 401
30th Mar 2026 (Mon) 48.70 48.70 48.70 48.715 1,279
27th Mar 2026 (Fri) 48.55 48.66 48.55 48.655 1,131
26th Mar 2026 (Thu) 48.725 48.725 48.725 48.565 645
25th Mar 2026 (Wed) 48.70 48.8362 48.70 48.8362 52
24th Mar 2026 (Tue) 48.70 48.705 48.70 48.6978 1,579
23rd Mar 2026 (Mon) 48.74 48.74 48.74 48.8484 0
20th Mar 2026 (Fri) 48.90 48.90 48.725 48.725 0
19th Mar 2026 (Thu) 48.90 48.985 48.90 48.985 721
18th Mar 2026 (Wed) 49.02 49.02 49.02 49.005 169
17th Mar 2026 (Tue) 49.095 49.195 49.095 49.195 242
16th Mar 2026 (Mon) 49.095 49.135 49.095 49.135 585
13th Mar 2026 (Fri) 49.16 49.16 49.005 49.005 105
12th Mar 2026 (Thu) 49.16 49.16 48.995 48.995 232
11th Mar 2026 (Wed) 49.16 49.18 49.145 49.1515 2,859
10th Mar 2026 (Tue) 49.36 49.36 49.265 49.265 242
9th Mar 2026 (Mon) 49.265 49.28 49.235 49.3616 343
6th Mar 2026 (Fri) 49.34 49.34 49.275 49.2819 0
5th Mar 2026 (Thu) 49.26 49.26 49.26 49.2841 110
See more F/m Us Treasury price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered