| Price | $49.245 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.03 -0.06% |
| Buy | $52.28 |
| Sell | $46.28 |
| Last Trade: | Sell 25.00 at $49.245 |
| Day's Volume: | 204 |
| Last Close: | $49.2452 |
| Open: | $49.25 |
| ISIN: | US74933W5105 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.44 - $49.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.23226 |
| Shares in Issue: | N/A |
F/m Us Treasury (UFIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $49.245 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 4 | $49.245 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 6 | $49.245 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 25 | $49.235 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 22 | $49.23 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 44 | $49.225 | Automatic Execution |
12:16:12 - 06-Feb-26 |
