Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Us Treasury (UFIV.US) Share Price

Price $49.435 on 19-09-2025 at 21:35:03
Change $-0.03 -0.06%
Buy $52.43
Sell $46.43
Last Trade: Sell 40.00 at $49.43
Day's Volume: 20
Last Close: $49.435
Open: $49.435
ISIN: US74933W5105
Day's Range $49.435 - $49.435
52wk Range: $48.44 - $49.64
Market Capitalisation: $N/A
VWAP: $49.42595
Shares in Issue: N/A

F/m Us Treasury (UFIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $49.43 Automatic Execution
09:31:35 - 19-Sep-25
See more F/m Us Treasury trades

F/m Us Treasury (UFIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 49.435 49.435 49.435 49.435 20
18th Sep 2025 (Thu) 49.40 49.40 49.40 49.435 0
17th Sep 2025 (Wed) 49.56 49.56 49.53 49.507 200
16th Sep 2025 (Tue) 49.59 49.605 49.59 49.605 112
15th Sep 2025 (Mon) 49.59 49.59 49.58 49.565 609
12th Sep 2025 (Fri) 49.59 49.59 49.515 49.515 6
11th Sep 2025 (Thu) 49.59 49.59 49.5836 49.5836 0
10th Sep 2025 (Wed) 49.59 49.59 49.575 49.575 1,147
9th Sep 2025 (Tue) 49.625 49.625 49.535 49.535 100
8th Sep 2025 (Mon) 49.625 49.63 49.62 49.6228 1,514
5th Sep 2025 (Fri) 49.62 49.64 49.62 49.555 141
4th Sep 2025 (Thu) 49.425 49.425 49.425 49.425 194
3rd Sep 2025 (Wed) 49.33 49.34 49.33 49.315 200
2nd Sep 2025 (Tue) 49.19 49.19 49.19 49.215 145
1st Sep 2025 (Mon) 49.46 49.46 49.46 49.4577 139
29th Aug 2025 (Fri) 49.46 49.46 49.46 49.4577 139
28th Aug 2025 (Thu) 49.275 49.4259 49.275 49.4259 0
27th Aug 2025 (Wed) 49.275 49.4052 49.275 49.4052 83
26th Aug 2025 (Tue) 49.275 49.275 49.275 49.3203 225
25th Aug 2025 (Mon) 49.10 49.2052 49.10 49.2052 0
22nd Aug 2025 (Fri) 49.10 49.265 49.10 49.265 3
21st Aug 2025 (Thu) 49.10 49.10 49.045 49.045 38
See more F/m Us Treasury price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered