Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Us Treasury (UFIV.US) Share Price

Price $48.83 on 18-07-2025 at 21:35:03
Change $0.13 0.27%
Buy $48.81
Sell $48.79
Buy / Sell UFIV Shares
Last Trade: Unknown 23.00 at $48.82
Day's Volume: 46
Last Close: $48.7978
Open: $48.72
ISIN: US74933W5105
Day's Range $0.00 - $0.00
52wk Range: $48.44 - $49.22
Market Capitalisation: $N/A
VWAP: $48.82213
Shares in Issue: N/A

F/m Us Treasury (UFIV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 $48.82 Automatic Execution
11:52:01 - 18-Jul-25
See more F/m Us Treasury trades

F/m Us Treasury (UFIV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 48.72 48.7978 48.72 48.7978 46
17th Jul 2025 (Thu) 48.72 48.72 48.705 48.705 23
16th Jul 2025 (Wed) 48.72 48.72 48.72 48.725 223
15th Jul 2025 (Tue) 48.59 48.61 48.59 48.5892 2,936
14th Jul 2025 (Mon) 48.81 48.81 48.715 48.715 0
11th Jul 2025 (Fri) 48.81 48.81 48.72 48.72 49
10th Jul 2025 (Thu) 48.81 48.815 48.81 48.815 113
9th Jul 2025 (Wed) 48.81 48.81 48.81 48.835 123
8th Jul 2025 (Tue) 48.74 48.74 48.685 48.685 225
7th Jul 2025 (Mon) 48.74 48.74 48.74 48.735 279
4th Jul 2025 (Fri) 48.79 48.79 48.79 48.7865 624
3rd Jul 2025 (Thu) 48.79 48.79 48.79 48.7865 624
2nd Jul 2025 (Wed) 48.90 48.90 48.90 48.91 1,252
1st Jul 2025 (Tue) 49.14 49.14 48.9559 48.9559 54
30th Jun 2025 (Mon) 49.14 49.2244 49.14 49.2244 277
27th Jun 2025 (Fri) 49.14 49.14 49.14 49.1251 152
26th Jun 2025 (Thu) 48.90 49.1952 48.90 49.1952 98
25th Jun 2025 (Wed) 48.90 49.065 48.90 49.065 25
24th Jun 2025 (Tue) 48.90 48.90 48.90 49.035 75
23rd Jun 2025 (Mon) 49.00 49.00 49.00 48.925 284
20th Jun 2025 (Fri) 48.82 48.82 48.82 48.7857 860
19th Jun 2025 (Thu) 48.60 48.745 48.60 48.745 43
See more F/m Us Treasury price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered