Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unifi (UFI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $4.03 Automatic Execution
15:52:31 - 06-Feb-26
Sell* 8 $4.03 Automatic Execution
15:52:06 - 06-Feb-26
Sell* 1 $4.02 Automatic Execution
15:49:54 - 06-Feb-26
Sell* 1 $3.96 Automatic Execution
14:16:22 - 06-Feb-26
Sell* 5 $3.97 Automatic Execution
13:59:02 - 06-Feb-26
Sell* 2 $3.98 Automatic Execution
13:54:48 - 06-Feb-26
Buy* 100 $3.965 Automatic Execution
12:19:41 - 06-Feb-26
Sell* 9 $3.99 Automatic Execution
11:52:32 - 06-Feb-26
Sell* 2,410 $4.01 Automatic Execution
11:52:27 - 06-Feb-26
Sell* 1 $4.01 Automatic Execution
11:52:00 - 06-Feb-26
Sell* 89 $4.01 Automatic Execution
11:51:45 - 06-Feb-26
Sell* 3 $4.10 Automatic Execution
11:17:02 - 06-Feb-26
Sell* 497 $4.11 Automatic Execution
11:17:02 - 06-Feb-26
Sell* 1 $4.11 Automatic Execution
11:16:31 - 06-Feb-26
Sell* 1 $4.09 Automatic Execution
10:46:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53