| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | $3.55 | Automatic Execution |
15:27:22 - 15-Dec-25 |
| Sell* | 76 | $3.46 | Automatic Execution |
14:28:57 - 15-Dec-25 |
| Buy* | 28 | $3.48 | Automatic Execution |
14:28:55 - 15-Dec-25 |
| Buy* | 11 | $3.48 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Buy* | 89 | $3.48 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Buy* | 50 | $3.48 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Buy* | 50 | $3.48 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Sell* | 45 | $3.45 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Buy* | 100 | $3.475 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Sell* | 50 | $3.46 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Sell* | 50 | $3.46 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Sell* | 50 | $3.46 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Buy* | 49 | $3.51 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Buy* | 49 | $3.51 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Unknown* | 100 | $3.48 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Sell* | 2,356 | $3.44 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Sell* | 3,000 | $3.44 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Sell* | 176 | $3.46 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Sell* | 5 | $3.46 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Sell* | 2,500 | $3.47 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
14:23:02 - 15-Dec-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
14:18:44 - 15-Dec-25 |
| Sell* | 4 | $3.53 | Automatic Execution |
12:17:32 - 15-Dec-25 |
| Buy* | 4 | $3.58 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Buy* | 4 | $3.58 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Buy* | 4 | $3.58 | Automatic Execution |
11:20:10 - 15-Dec-25 |
| Buy* | 4 | $3.58 | Automatic Execution |
11:18:38 - 15-Dec-25 |
| Buy* | 4 | $3.58 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Buy* | 4 | $3.58 | Automatic Execution |
11:15:44 - 15-Dec-25 |
| Buy* | 3 | $3.58 | Automatic Execution |
10:51:27 - 15-Dec-25 |
| Buy* | 3 | $3.58 | Automatic Execution |
10:50:11 - 15-Dec-25 |
| Buy* | 3 | $3.58 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Buy* | 3 | $3.58 | Automatic Execution |
10:47:20 - 15-Dec-25 |
| Buy* | 3 | $3.58 | Automatic Execution |
10:46:05 - 15-Dec-25 |
| Buy* | 1 | $3.58 | Automatic Execution |
10:20:50 - 15-Dec-25 |
| Buy* | 1 | $3.58 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Buy* | 34 | $3.58 | Automatic Execution |
10:17:14 - 15-Dec-25 |
| Buy* | 40 | $3.58 | Automatic Execution |
10:17:14 - 15-Dec-25 |
| Sell* | 1 | $3.56 | Automatic Execution |
09:30:01 - 15-Dec-25 |