Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (UFEB.US) Share Price

Price $38.37 on 21-05-2026 at 17:35:32
Change $-0.06 -0.16%
Buy $38.44
Sell $38.39
Last Trade: Sell 13.00 at $38.32
Day's Volume: 101
Last Close: $38.387
Open: $38.35
ISIN: US45782C4252
Day's Range $38.32 - $38.37
52wk Range: $33.04 - $38.42
Market Capitalisation: $N/A
VWAP: $38.34737
Shares in Issue: N/A

Innovator U.s. (UFEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $38.32 Automatic Execution
10:21:03 - 21-May-26
Sell* 47 $38.32 Automatic Execution
10:21:03 - 21-May-26
Sell* 1 $38.36 Automatic Execution
09:31:00 - 21-May-26
See more Innovator U.s. trades

Innovator U.s. (UFEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.36 38.36 38.36 38.387 52
19th May 2026 (Tue) 38.21 38.30 38.21 38.21 572
18th May 2026 (Mon) 38.31 38.31 38.27 38.3057 163
15th May 2026 (Fri) 38.27 38.32 38.27 38.285 400
14th May 2026 (Thu) 38.30 38.42 38.30 38.39 1,030
13th May 2026 (Wed) 38.30 38.335 38.30 38.335 20
12th May 2026 (Tue) 38.30 38.30 38.2852 38.2852 0
11th May 2026 (Mon) 38.30 38.30 38.28 38.28 275
8th May 2026 (Fri) 38.27 38.28 38.27 38.27 567
7th May 2026 (Thu) 38.23 38.23 38.17 38.175 2,560
6th May 2026 (Wed) 38.14 38.26 38.14 38.2357 691
5th May 2026 (Tue) 38.01 38.05 38.01 38.0512 149
4th May 2026 (Mon) 38.00 38.00 37.93 37.9508 200
1st May 2026 (Fri) 38.00 38.00 38.00 38.0135 0
30th Apr 2026 (Thu) 37.87 37.87 37.86 37.9798 300
29th Apr 2026 (Wed) 37.75 37.815 37.75 37.815 0
28th Apr 2026 (Tue) 37.75 37.81 37.741 37.82 2,445
27th Apr 2026 (Mon) 37.77 37.88 37.77 37.88 2
24th Apr 2026 (Fri) 37.77 37.77 37.77 37.8552 405
23rd Apr 2026 (Thu) 37.71 37.78 37.71 37.7615 1,891
22nd Apr 2026 (Wed) 37.73 37.79 37.73 37.7975 1,407
21st Apr 2026 (Tue) 37.70 37.70 37.6369 37.6369 0
See more Innovator U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered