Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (UFEB.US) Share Price

Price $38.78 on 10-07-2026 at 23:40:05
Change $0.03 0.08%
Buy $51.75
Sell $15.54
Last Trade: Sell 1.00 at $38.80
Day's Volume: 550
Last Close: $38.88
Open: $38.83
ISIN: US45782C4252
Day's Range $38.78 - $38.83
52wk Range: $34.39 - $38.83
Market Capitalisation: $N/A
VWAP: $38.79559
Shares in Issue: N/A

Innovator U.s. (UFEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $38.80 Automatic Execution
09:30:01 - 10-Jul-26
See more Innovator U.s. trades

Innovator U.s. (UFEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 38.83 38.83 38.78 38.88 550
9th Jul 2026 (Thu) 38.71 38.751 38.71 38.795 412
8th Jul 2026 (Wed) 38.56 38.65 38.56 38.67 1,817
7th Jul 2026 (Tue) 38.73 38.73 38.67 38.68 5,173
6th Jul 2026 (Mon) 38.73 38.761 38.73 38.74 506
3rd Jul 2026 (Fri) 38.73 38.73 38.62 38.62 0
2nd Jul 2026 (Thu) 38.73 38.73 38.56 38.62 2,141
1st Jul 2026 (Wed) 38.64 38.68 38.64 38.6323 821
30th Jun 2026 (Tue) 38.59 38.66 38.59 38.65 1,500
29th Jun 2026 (Mon) 38.50 38.50 38.42 38.53 50
26th Jun 2026 (Fri) 38.39 38.42 38.26 38.26 3,338
25th Jun 2026 (Thu) 38.38 38.47 38.38 38.3652 787
24th Jun 2026 (Wed) 38.45 38.45 38.3828 38.3828 21
23rd Jun 2026 (Tue) 38.45 38.45 38.37 38.37 600
22nd Jun 2026 (Mon) 38.58 38.587 38.58 38.587 0
19th Jun 2026 (Fri) 38.58 38.621 38.58 38.6439 740
18th Jun 2026 (Thu) 38.58 38.621 38.58 38.6439 740
17th Jun 2026 (Wed) 38.66 38.66 38.61 38.44 196
16th Jun 2026 (Tue) 38.68 38.69 38.65 38.665 1,300
15th Jun 2026 (Mon) 38.65 38.69 38.65 38.70 600
12th Jun 2026 (Fri) 38.39 38.44 38.37 38.4579 1,305
11th Jun 2026 (Thu) 38.15 38.41 38.15 38.3847 454
See more Innovator U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered