| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.36 | 38.36 | 38.36 | 38.387 | 52 |
| 19th May 2026 (Tue) | 38.21 | 38.30 | 38.21 | 38.21 | 572 |
| 18th May 2026 (Mon) | 38.31 | 38.31 | 38.27 | 38.3057 | 163 |
| 15th May 2026 (Fri) | 38.27 | 38.32 | 38.27 | 38.285 | 400 |
| 14th May 2026 (Thu) | 38.30 | 38.42 | 38.30 | 38.39 | 1,030 |
| 13th May 2026 (Wed) | 38.30 | 38.335 | 38.30 | 38.335 | 20 |
| 12th May 2026 (Tue) | 38.30 | 38.30 | 38.2852 | 38.2852 | 0 |
| 11th May 2026 (Mon) | 38.30 | 38.30 | 38.28 | 38.28 | 275 |
| 8th May 2026 (Fri) | 38.27 | 38.28 | 38.27 | 38.27 | 567 |
| 7th May 2026 (Thu) | 38.23 | 38.23 | 38.17 | 38.175 | 2,560 |
| 6th May 2026 (Wed) | 38.14 | 38.26 | 38.14 | 38.2357 | 691 |
| 5th May 2026 (Tue) | 38.01 | 38.05 | 38.01 | 38.0512 | 149 |
| 4th May 2026 (Mon) | 38.00 | 38.00 | 37.93 | 37.9508 | 200 |
| 1st May 2026 (Fri) | 38.00 | 38.00 | 38.00 | 38.0135 | 0 |
| 30th Apr 2026 (Thu) | 37.87 | 37.87 | 37.86 | 37.9798 | 300 |
| 29th Apr 2026 (Wed) | 37.75 | 37.815 | 37.75 | 37.815 | 0 |
| 28th Apr 2026 (Tue) | 37.75 | 37.81 | 37.741 | 37.82 | 2,445 |
| 27th Apr 2026 (Mon) | 37.77 | 37.88 | 37.77 | 37.88 | 2 |
| 24th Apr 2026 (Fri) | 37.77 | 37.77 | 37.77 | 37.8552 | 405 |
| 23rd Apr 2026 (Thu) | 37.71 | 37.78 | 37.71 | 37.7615 | 1,891 |
| 22nd Apr 2026 (Wed) | 37.73 | 37.79 | 37.73 | 37.7975 | 1,407 |
| 21st Apr 2026 (Tue) | 37.70 | 37.70 | 37.6369 | 37.6369 | 0 |
| 20th Apr 2026 (Mon) | 37.70 | 37.70 | 37.69 | 37.729 | 4,699 |
| 17th Apr 2026 (Fri) | 37.52 | 37.764 | 37.52 | 37.764 | 0 |
| 16th Apr 2026 (Thu) | 37.52 | 37.55 | 37.47 | 37.575 | 4,751 |
| 15th Apr 2026 (Wed) | 37.50 | 37.50 | 37.491 | 37.5395 | 300 |
| 14th Apr 2026 (Tue) | 37.32 | 37.36 | 37.32 | 37.4134 | 547 |
| 13th Apr 2026 (Mon) | 37.05 | 37.14 | 37.01 | 37.2215 | 5,018 |
| 10th Apr 2026 (Fri) | 37.08 | 37.13 | 37.06 | 37.045 | 3,537 |
| 9th Apr 2026 (Thu) | 36.89 | 37.10 | 36.89 | 37.02 | 10,470 |
| 8th Apr 2026 (Wed) | 36.90 | 36.90 | 36.90 | 36.9368 | 0 |
| 7th Apr 2026 (Tue) | 36.39 | 36.45 | 36.39 | 36.516 | 108 |
| 6th Apr 2026 (Mon) | 36.42 | 36.46 | 36.42 | 36.51 | 11 |
| 3rd Apr 2026 (Fri) | 36.31 | 36.45 | 36.31 | 36.4483 | 919 |
| 2nd Apr 2026 (Thu) | 36.31 | 36.45 | 36.31 | 36.4483 | 919 |
| 1st Apr 2026 (Wed) | 36.40 | 36.50 | 36.40 | 36.45 | 559 |
| 31st Mar 2026 (Tue) | 35.96 | 36.33 | 35.96 | 36.30 | 2,077 |
| 30th Mar 2026 (Mon) | 35.97 | 36.00 | 35.81 | 35.86 | 2,109 |
| 27th Mar 2026 (Fri) | 36.00 | 36.03 | 35.87 | 35.91 | 486 |
| 26th Mar 2026 (Thu) | 36.36 | 36.36 | 36.15 | 36.17 | 4,737 |
| 25th Mar 2026 (Wed) | 36.47 | 36.50 | 36.44 | 36.46 | 2,014 |
| 24th Mar 2026 (Tue) | 36.26 | 36.409 | 36.26 | 36.36 | 1,741 |
| 23rd Mar 2026 (Mon) | 36.539 | 36.569 | 36.39 | 36.43 | 244 |