| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.62 | 39.62 | 39.56 | 39.56 | 736 |
| 25th Sep 2026 (Fri) | 39.60 | 39.65 | 39.60 | 39.65 | 419 |
| 24th Sep 2026 (Thu) | 39.551 | 39.58 | 39.55 | 39.56 | 202 |
| 23rd Sep 2026 (Wed) | 39.63 | 39.63 | 39.57 | 39.57 | 980 |
| 22nd Sep 2026 (Tue) | 39.65 | 39.65 | 39.641 | 39.6811 | 393 |
| 21st Sep 2026 (Mon) | 39.50 | 39.61 | 39.50 | 39.65 | 304 |
| 18th Sep 2026 (Fri) | 39.401 | 39.43 | 39.40 | 39.457 | 1,015 |
| 17th Sep 2026 (Thu) | 39.44 | 39.47 | 39.44 | 39.419 | 755 |
| 16th Sep 2026 (Wed) | 39.34 | 39.34 | 39.26 | 39.235 | 856 |
| 15th Sep 2026 (Tue) | 39.33 | 39.33 | 39.33 | 39.31 | 271 |
| 14th Sep 2026 (Mon) | 39.38 | 39.38 | 39.38 | 39.35 | 22 |
| 11th Sep 2026 (Fri) | 39.28 | 39.4464 | 39.28 | 39.4464 | 28 |
| 10th Sep 2026 (Thu) | 39.28 | 39.28 | 39.251 | 39.2601 | 300 |
| 9th Sep 2026 (Wed) | 39.35 | 39.35 | 39.34 | 39.3799 | 1,215 |
| 8th Sep 2026 (Tue) | 39.42 | 39.421 | 39.42 | 39.41 | 281 |
| 7th Sep 2026 (Mon) | 39.50 | 39.50 | 39.48 | 39.4976 | 404 |
| 4th Sep 2026 (Fri) | 39.50 | 39.50 | 39.48 | 39.4976 | 404 |
| 3rd Sep 2026 (Thu) | 39.50 | 39.51 | 39.481 | 39.555 | 1,012 |
| 2nd Sep 2026 (Wed) | 39.40 | 39.40 | 39.37 | 39.42 | 1,102 |
| 1st Sep 2026 (Tue) | 39.33 | 39.33 | 39.31 | 39.31 | 812 |
| 31st Aug 2026 (Mon) | 39.36 | 39.38 | 39.36 | 39.4209 | 366 |
| 28th Aug 2026 (Fri) | 39.42 | 39.42 | 39.42 | 39.435 | 824 |
| 27th Aug 2026 (Thu) | 39.38 | 39.445 | 39.38 | 39.445 | 0 |
| 26th Aug 2026 (Wed) | 39.38 | 39.38 | 39.38 | 39.37 | 100 |
| 25th Aug 2026 (Tue) | 39.36 | 39.36 | 39.311 | 39.3261 | 300 |
| 24th Aug 2026 (Mon) | 39.271 | 39.271 | 39.271 | 39.2975 | 361 |
| 21st Aug 2026 (Fri) | 39.32 | 39.32 | 39.301 | 39.3068 | 875 |
| 20th Aug 2026 (Thu) | 39.29 | 39.291 | 39.29 | 39.2445 | 288 |
| 19th Aug 2026 (Wed) | 39.25 | 39.35 | 39.25 | 39.33 | 303 |
| 18th Aug 2026 (Tue) | 39.30 | 39.30 | 39.30 | 39.27 | 107 |
| 17th Aug 2026 (Mon) | 39.39 | 39.39 | 39.37 | 39.345 | 323 |
| 14th Aug 2026 (Fri) | 39.39 | 39.39 | 39.39 | 39.39 | 100 |
| 13th Aug 2026 (Thu) | 39.34 | 39.40 | 39.34 | 39.385 | 5,359 |
| 12th Aug 2026 (Wed) | 39.30 | 39.335 | 39.30 | 39.335 | 0 |
| 11th Aug 2026 (Tue) | 39.30 | 39.30 | 39.28 | 39.2698 | 502 |
| 10th Aug 2026 (Mon) | 39.31 | 39.31 | 39.29 | 39.2961 | 692 |
| 7th Aug 2026 (Fri) | 39.24 | 39.31 | 39.24 | 39.31 | 1,597 |
| 6th Aug 2026 (Thu) | 39.27 | 39.27 | 39.25 | 39.23 | 477 |
| 5th Aug 2026 (Wed) | 39.275 | 39.275 | 39.25 | 39.2579 | 461 |
| 4th Aug 2026 (Tue) | 39.32 | 39.32 | 39.32 | 39.2423 | 265 |
| 3rd Aug 2026 (Mon) | 38.95 | 39.02 | 38.95 | 39.0549 | 205 |
| 31st Jul 2026 (Fri) | 38.75 | 38.75 | 38.75 | 38.92 | 13 |
| 30th Jul 2026 (Thu) | 38.72 | 38.72 | 38.69 | 38.7751 | 350 |
| 29th Jul 2026 (Wed) | 38.67 | 38.69 | 38.67 | 38.5017 | 862 |