| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.83 | 38.83 | 38.78 | 38.88 | 550 |
| 9th Jul 2026 (Thu) | 38.71 | 38.751 | 38.71 | 38.795 | 412 |
| 8th Jul 2026 (Wed) | 38.56 | 38.65 | 38.56 | 38.67 | 1,817 |
| 7th Jul 2026 (Tue) | 38.73 | 38.73 | 38.67 | 38.68 | 5,173 |
| 6th Jul 2026 (Mon) | 38.73 | 38.761 | 38.73 | 38.74 | 506 |
| 3rd Jul 2026 (Fri) | 38.73 | 38.73 | 38.62 | 38.62 | 0 |
| 2nd Jul 2026 (Thu) | 38.73 | 38.73 | 38.56 | 38.62 | 2,141 |
| 1st Jul 2026 (Wed) | 38.64 | 38.68 | 38.64 | 38.6323 | 821 |
| 30th Jun 2026 (Tue) | 38.59 | 38.66 | 38.59 | 38.65 | 1,500 |
| 29th Jun 2026 (Mon) | 38.50 | 38.50 | 38.42 | 38.53 | 50 |
| 26th Jun 2026 (Fri) | 38.39 | 38.42 | 38.26 | 38.26 | 3,338 |
| 25th Jun 2026 (Thu) | 38.38 | 38.47 | 38.38 | 38.3652 | 787 |
| 24th Jun 2026 (Wed) | 38.45 | 38.45 | 38.3828 | 38.3828 | 21 |
| 23rd Jun 2026 (Tue) | 38.45 | 38.45 | 38.37 | 38.37 | 600 |
| 22nd Jun 2026 (Mon) | 38.58 | 38.587 | 38.58 | 38.587 | 0 |
| 19th Jun 2026 (Fri) | 38.58 | 38.621 | 38.58 | 38.6439 | 740 |
| 18th Jun 2026 (Thu) | 38.58 | 38.621 | 38.58 | 38.6439 | 740 |
| 17th Jun 2026 (Wed) | 38.66 | 38.66 | 38.61 | 38.44 | 196 |
| 16th Jun 2026 (Tue) | 38.68 | 38.69 | 38.65 | 38.665 | 1,300 |
| 15th Jun 2026 (Mon) | 38.65 | 38.69 | 38.65 | 38.70 | 600 |
| 12th Jun 2026 (Fri) | 38.39 | 38.44 | 38.37 | 38.4579 | 1,305 |
| 11th Jun 2026 (Thu) | 38.15 | 38.41 | 38.15 | 38.3847 | 454 |
| 10th Jun 2026 (Wed) | 38.321 | 38.36 | 38.321 | 38.1475 | 100 |
| 9th Jun 2026 (Tue) | 38.57 | 38.57 | 38.57 | 38.356 | 75 |
| 8th Jun 2026 (Mon) | 38.59 | 38.59 | 38.42 | 38.42 | 159 |
| 5th Jun 2026 (Fri) | 38.59 | 38.59 | 38.38 | 38.3968 | 700 |
| 4th Jun 2026 (Thu) | 38.65 | 38.67 | 38.65 | 38.66 | 1,676 |
| 3rd Jun 2026 (Wed) | 38.68 | 38.70 | 38.63 | 38.6398 | 502 |
| 2nd Jun 2026 (Tue) | 38.74 | 38.74 | 38.74 | 38.7234 | 188 |
| 1st Jun 2026 (Mon) | 38.75 | 38.75 | 38.75 | 38.715 | 200 |
| 29th May 2026 (Fri) | 38.60 | 38.651 | 38.60 | 38.6728 | 1,200 |
| 28th May 2026 (Thu) | 38.60 | 38.60 | 38.60 | 38.60 | 345 |
| 27th May 2026 (Wed) | 38.52 | 38.52 | 38.52 | 38.545 | 100 |
| 26th May 2026 (Tue) | 38.52 | 38.56 | 38.50 | 38.51 | 500 |
| 25th May 2026 (Mon) | 38.47 | 38.49 | 38.44 | 38.4648 | 1,599 |
| 22nd May 2026 (Fri) | 38.47 | 38.49 | 38.44 | 38.4648 | 1,599 |
| 21st May 2026 (Thu) | 38.35 | 38.40 | 38.32 | 38.426 | 201 |
| 20th May 2026 (Wed) | 38.36 | 38.36 | 38.36 | 38.387 | 52 |
| 19th May 2026 (Tue) | 38.21 | 38.30 | 38.21 | 38.21 | 572 |
| 18th May 2026 (Mon) | 38.31 | 38.31 | 38.27 | 38.3057 | 163 |
| 15th May 2026 (Fri) | 38.27 | 38.32 | 38.27 | 38.285 | 400 |
| 14th May 2026 (Thu) | 38.30 | 38.42 | 38.30 | 38.39 | 1,030 |
| 13th May 2026 (Wed) | 38.30 | 38.335 | 38.30 | 38.335 | 20 |
| 12th May 2026 (Tue) | 38.30 | 38.30 | 38.2852 | 38.2852 | 0 |
| 11th May 2026 (Mon) | 38.30 | 38.30 | 38.28 | 38.28 | 275 |