| Price | $37.20 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.38 1.03% |
| Buy | $68.29 |
| Sell | $37.00 |
| Last Trade: | Unknown 15.00 at $37.215 |
| Day's Volume: | 2,801 |
| Last Close: | $37.20 |
| Open: | $36.93 |
| ISIN: | US45782C4252 |
| Day's Range | $36.93 - $37.229 |
| 52wk Range: | $33.04 - $37.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.08515 |
| Shares in Issue: | N/A |
Innovator U.s. (UFEB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $37.215 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $37.21 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $37.21 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $37.21 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $37.21 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 100 | $37.21 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 300 | $37.14 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 100 | $37.14 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 200 | $36.93 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 630 | $36.93 | Automatic Execution |
09:30:00 - 06-Feb-26 |
