| Price | $35.71 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.07 0.2% |
| Buy | $42.43 |
| Sell | $29.50 |
| Last Trade: | Buy 100.00 at $35.70 |
| Day's Volume: | 3,484 |
| Last Close: | $35.68 |
| Open: | $35.67 |
| ISIN: | US45782C4252 |
| Day's Range | $35.65 - $35.71 |
| 52wk Range: | $33.04 - $35.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.68178 |
| Shares in Issue: | N/A |
Innovator U.s. (UFEB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $35.70 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 49 | $35.70 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 10 | $35.69 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Unknown* | 52 | $35.675 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Unknown* | 16 | $35.675 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Sell* | 198 | $35.68 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
11:59:29 - 19-Sep-25 |
