Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (UFEB.US) Share Price

Price $34.55 on 18-07-2025 at 21:20:02
Change $-0.02 -0.06%
Buy $41.15
Sell $28.60
Buy / Sell UFEB Shares
Last Trade: Sell 100.00 at $34.56
Day's Volume: 500
Last Close: $34.5865
Open: $34.60
ISIN: US45782C4252
Day's Range $34.55 - $34.60
52wk Range: $33.04 - $34.56
Market Capitalisation: $N/A
VWAP: $34.56
Shares in Issue: N/A

Innovator U.s. (UFEB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $34.56 Automatic Execution
15:23:03 - 18-Jul-25
See more Innovator U.s. trades

Innovator U.s. (UFEB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.60 34.60 34.55 34.5865 500
17th Jul 2025 (Thu) 34.46 34.55 34.46 34.57 17,215
16th Jul 2025 (Wed) 34.44 34.46 34.40 34.46 1,100
15th Jul 2025 (Tue) 34.47 34.47 34.40 34.40 1,800
14th Jul 2025 (Mon) 34.50 34.50 34.40 34.50 5,137
11th Jul 2025 (Fri) 34.40 34.44 34.40 34.42 476
10th Jul 2025 (Thu) 34.43 34.50 34.42 34.4951 2,875
9th Jul 2025 (Wed) 34.42 34.43 34.42 34.43 454
8th Jul 2025 (Tue) 34.34 34.38 34.33 34.3554 785
7th Jul 2025 (Mon) 34.40 34.40 34.30 34.32 4,421
4th Jul 2025 (Fri) 34.35 34.49 34.35 34.47 2,675
3rd Jul 2025 (Thu) 34.35 34.49 34.35 34.47 2,675
2nd Jul 2025 (Wed) 34.25 34.30 34.25 34.36 200
1st Jul 2025 (Tue) 34.21 34.27 34.21 34.26 1,857
30th Jun 2025 (Mon) 34.24 34.24 34.20 34.3107 1,452
27th Jun 2025 (Fri) 34.21 34.21 34.09 34.18 6,199
26th Jun 2025 (Thu) 34.09 34.16 34.09 34.16 200
25th Jun 2025 (Wed) 33.95 34.03 33.93 34.03 886
24th Jun 2025 (Tue) 33.94 34.01 33.91 33.94 2,069
23rd Jun 2025 (Mon) 33.57 33.77 33.57 33.73 1,025
20th Jun 2025 (Fri) 33.65 33.65 33.5644 33.5644 12
19th Jun 2025 (Thu) 33.65 33.73 33.57 33.57 1,924
See more Innovator U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered