Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Us Eq (UFEB.US) Share Price

Price $36.57 on 12-12-2025 at 22:20:03
Change $-0.08 -0.22%
Buy $54.76
Sell $18.26
Last Trade: Unknown 46.00 at $36.535
Day's Volume: 456
Last Close: $36.57
Open: $36.55
ISIN: US45782C4252
Day's Range $36.45 - $36.57
52wk Range: $33.04 - $36.57
Market Capitalisation: $N/A
VWAP: $36.50135
Shares in Issue: N/A

Innovator Us Eq (UFEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 46 $36.535 Automatic Execution
13:20:42 - 12-Dec-25
See more Innovator Us Eq trades

Innovator Us Eq (UFEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 36.55 36.57 36.45 36.57 456
11th Dec 2025 (Thu) 36.57 36.57 36.57 36.57 101
10th Dec 2025 (Wed) 36.53 36.53 36.53 36.53 211
9th Dec 2025 (Tue) 36.46 36.47 36.46 36.4664 252
8th Dec 2025 (Mon) 36.50 36.50 36.46 36.4467 238
5th Dec 2025 (Fri) 36.49 36.51 36.48 36.51 492
4th Dec 2025 (Thu) 36.44 36.44 36.40 36.44 925
3rd Dec 2025 (Wed) 36.35 36.43 36.35 36.41 300
2nd Dec 2025 (Tue) 36.36 36.375 36.34 36.3643 1,132
1st Dec 2025 (Mon) 36.30 36.37 36.30 36.32 1,412
28th Nov 2025 (Fri) 36.30 36.35 36.30 36.35 444
27th Nov 2025 (Thu) 36.23 36.30 36.23 36.285 1,030
26th Nov 2025 (Wed) 36.23 36.30 36.23 36.285 3,202
25th Nov 2025 (Tue) 35.99 36.135 35.99 36.2016 400
24th Nov 2025 (Mon) 35.86 36.03 35.86 36.02 7,440
21st Nov 2025 (Fri) 35.60 35.74 35.53 35.7452 138
20th Nov 2025 (Thu) 36.05 36.05 36.05 35.8074 898
19th Nov 2025 (Wed) 35.87 35.90 35.75 35.8074 0
18th Nov 2025 (Tue) 35.66 35.79 35.645 35.72 100
17th Nov 2025 (Mon) 35.97 36.02 35.79 35.84 100
14th Nov 2025 (Fri) 35.92 36.05 35.91 35.98 300
13th Nov 2025 (Thu) 36.06 36.08 36.06 35.95 0
See more Innovator Us Eq price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered