Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (UFEB.US) Share Price

Price $36.44 on 03-04-2026 at 22:47:30
Change $-0.01 -0.03%
Buy $66.88
Sell $14.11
Last Trade: -
Day's Volume: 919
Last Close: $36.4483
Open: $36.31
ISIN: US45782C4252
Day's Range $36.31 - $36.45
52wk Range: $30.75 - $37.36
Market Capitalisation: $N/A
VWAP: $36.42096
Shares in Issue: N/A

Innovator U.s. (UFEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (UFEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.31 36.45 36.31 36.4483 919
2nd Apr 2026 (Thu) 36.31 36.45 36.31 36.4483 919
1st Apr 2026 (Wed) 36.40 36.50 36.40 36.45 559
31st Mar 2026 (Tue) 35.96 36.33 35.96 36.30 2,077
30th Mar 2026 (Mon) 35.97 36.00 35.81 35.86 2,109
27th Mar 2026 (Fri) 36.00 36.03 35.87 35.91 486
26th Mar 2026 (Thu) 36.36 36.36 36.15 36.17 4,737
25th Mar 2026 (Wed) 36.47 36.50 36.44 36.46 2,014
24th Mar 2026 (Tue) 36.26 36.409 36.26 36.36 1,741
23rd Mar 2026 (Mon) 36.539 36.569 36.39 36.43 244
20th Mar 2026 (Fri) 36.29 36.33 36.22 36.22 100
19th Mar 2026 (Thu) 36.41 36.429 36.38 36.48 102
18th Mar 2026 (Wed) 36.69 36.69 36.62 36.52 100
17th Mar 2026 (Tue) 36.84 36.84 36.759 36.77 5,248
16th Mar 2026 (Mon) 36.74 36.74 36.67 36.6605 1
13th Mar 2026 (Fri) 36.68 36.77 36.50 36.49 996
12th Mar 2026 (Thu) 36.73 36.73 36.62 36.63 1,277
11th Mar 2026 (Wed) 36.85 36.87 36.85 36.90 1,171
10th Mar 2026 (Tue) 36.89 36.90 36.88 36.90 229
9th Mar 2026 (Mon) 36.575 36.97 36.53 36.94 1,805
6th Mar 2026 (Fri) 36.78 36.91 36.77 36.805 0
5th Mar 2026 (Thu) 36.99 37.00 36.81 37.00 342
See more Innovator U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered