| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $31.415 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 4 | $31.415 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 4 | $31.415 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 4 | $31.415 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 4 | $31.415 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 5 | $31.415 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 5 | $31.415 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 4 | $31.415 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 4 | $31.415 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 4 | $31.415 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 4 | $31.415 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $31.40 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Unknown* | 4 | $31.415 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 4 | $31.415 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 4 | $31.415 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 4 | $31.415 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 2 | $31.39 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 77 | $31.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 23 | $31.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 3 | $31.42 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 6 | $31.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 48 | $31.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 46 | $31.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $31.45 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 2 | $31.45 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 2 | $31.46 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 2 | $31.47 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 2 | $31.46 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 9 | $31.46 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 1 | $31.46 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 6 | $31.46 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 291 | $31.46 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 412 | $31.49 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Buy* | 2 | $31.49 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 10 | $31.48 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Buy* | 2 | $31.48 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Buy* | 8 | $31.48 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Buy* | 20 | $31.47 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Buy* | 76 | $31.42 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 4 | $31.43 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 3 | $31.43 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 41 | $31.42 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 3 | $31.42 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 7 | $31.42 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 5 | $31.42 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 28 | $31.42 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 5 | $31.42 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Unknown* | 8 | $31.385 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 2 | $31.35 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 21 | $31.36 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 100 | $31.49 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Sell* | 7 | $31.50 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 3 | $31.52 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 2 | $31.52 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 41 | $31.52 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 5 | $31.48 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 82 | $31.48 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 1 | $31.46 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 2 | $31.43 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 34 | $31.43 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 7 | $31.51 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Sell* | 41 | $31.52 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 17 | $31.54 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 2 | $31.54 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 1 | $31.56 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 3 | $31.56 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 2 | $31.58 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 21 | $31.58 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 15 | $31.63 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Sell* | 1 | $31.62 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Sell* | 2 | $31.62 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Sell* | 1 | $31.62 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 66 | $31.63 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 84 | $31.63 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 16 | $31.63 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 50 | $31.64 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 33 | $31.65 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 33 | $31.65 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 7 | $31.65 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 10 | $31.65 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 7 | $31.65 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Sell* | 1 | $31.65 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Sell* | 1 | $31.65 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Sell* | 1 | $31.65 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Sell* | 2 | $31.65 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Sell* | 1 | $31.705 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Buy* | 3 | $31.70 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Buy* | 5 | $31.70 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Buy* | 5 | $31.70 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Buy* | 5 | $31.70 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Buy* | 5 | $31.70 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Buy* | 5 | $31.70 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Buy* | 5 | $31.70 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Sell* | 10 | $31.70 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Sell* | 1 | $31.70 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Sell* | 15 | $31.70 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Sell* | 85 | $31.70 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Sell* | 3 | $31.71 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Buy* | 3 | $31.75 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 2 | $31.75 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 10 | $31.74 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 2 | $31.73 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 10 | $31.73 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 2 | $31.73 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 50 | $31.60 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 50 | $31.60 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 5 | $31.60 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 52 | $31.60 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 45 | $31.58 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 50 | $31.60 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 5 | $31.60 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 50 | $31.60 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 30 | $31.58 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Sell* | 3 | $31.61 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Sell* | 5 | $31.63 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Sell* | 5 | $31.63 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Sell* | 10 | $31.66 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Sell* | 1 | $31.66 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Buy* | 5 | $31.69 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 19 | $31.69 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Buy* | 6 | $31.69 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Buy* | 1 | $31.69 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Buy* | 36 | $31.69 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Buy* | 34 | $31.69 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Sell* | 51 | $31.67 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 49 | $31.67 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Sell* | 98 | $31.68 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 2 | $31.68 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 1 | $31.68 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 1 | $31.68 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 15 | $31.68 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 2 | $31.69 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Sell* | 50 | $31.69 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Sell* | 50 | $31.70 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Sell* | 2 | $31.70 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Sell* | 2 | $31.70 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Sell* | 2 | $31.70 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Buy* | 52 | $31.79 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 30 | $31.78 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 20 | $31.78 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 60 | $31.77 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 10 | $31.77 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 2 | $31.77 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 8 | $31.77 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 3 | $31.76 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 14 | $31.76 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 5 | $31.74 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 9 | $31.74 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 21 | $31.74 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 1 | $31.74 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 125 | $31.74 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 36 | $31.74 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 100 | $31.74 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 4 | $31.74 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 1 | $31.71 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Sell* | 1 | $31.67 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 63 | $31.74 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 37 | $31.74 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 18 | $31.76 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Buy* | 48 | $31.79 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 52 | $31.78 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 1 | $31.79 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Sell* | 1 | $31.825 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 1 | $31.825 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Buy* | 1 | $31.83 | Automatic Execution |
12:27:16 - 19-Sep-25 |
| Buy* | 1 | $31.87 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 1 | $31.825 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Sell* | 1 | $31.83 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Sell* | 4 | $31.805 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 4 | $31.84 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 4 | $31.83 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 2 | $31.77 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Sell* | 1 | $31.79 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Sell* | 21 | $31.81 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Buy* | 4 | $31.85 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 4 | $31.85 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Buy* | 4 | $31.85 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Sell* | 1 | $31.83 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Sell* | 99 | $31.83 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Sell* | 1 | $31.83 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Sell* | 100 | $31.83 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Sell* | 20 | $31.83 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Sell* | 100 | $31.84 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Sell* | 5 | $31.84 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Buy* | 4 | $31.88 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 4 | $31.88 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 4 | $31.87 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 4 | $31.87 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Buy* | 4 | $31.87 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Buy* | 4 | $31.88 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 30 | $31.86 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Buy* | 10 | $31.86 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Buy* | 50 | $31.86 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Buy* | 39 | $31.86 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Buy* | 4 | $31.86 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Buy* | 10 | $31.86 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Buy* | 100 | $31.855 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 28 | $31.81 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 2 | $31.80 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 1 | $31.76 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 2 | $31.76 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 1 | $31.75 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 2 | $31.75 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 2 | $31.75 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 2 | $31.76 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 2 | $32.35 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 5 | $32.35 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 5 | $32.35 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 100 | $32.27 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 24 | $32.35 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 100 | $32.405 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 76 | $32.35 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 4 | $32.36 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 100 | $32.36 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $32.36 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $32.38 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $32.40 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 86 | $32.40 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 1 | $31.90 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 14 | $32.41 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 1 | $31.92 | Automatic Execution |
10:19:00 - 19-Sep-25 |