| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 292 | $36.70 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 5 | $36.70 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 137 | $36.70 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 62 | $36.70 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 31 | $36.70 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 90 | $36.70 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 31 | $36.70 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 31 | $36.70 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 121 | $36.70 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 1 | $36.66 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 100 | $36.64 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 800 | $36.59 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 20 | $36.59 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 1 | $36.56 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 1 | $36.51 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 2 | $36.52 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Sell* | 1 | $36.52 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 30 | $36.54 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 15 | $36.53 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $36.54 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 45 | $36.53 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 45 | $36.53 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $36.53 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 1 | $36.52 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 1 | $36.52 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 6 | $36.53 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Sell* | 3 | $36.53 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 3 | $36.53 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Sell* | 3 | $36.53 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Sell* | 3 | $36.53 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 7 | $36.55 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 1 | $36.56 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 2 | $36.57 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 1 | $36.57 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Buy* | 3 | $36.61 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Unknown* | 1 | $36.59 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Unknown* | 2 | $36.59 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Unknown* | 1 | $36.59 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Sell* | 3 | $36.57 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Buy* | 100 | $36.46 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 100 | $36.46 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1 | $36.45 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 8 | $36.46 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Unknown* | 100 | $36.42 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Sell* | 1 | $36.43 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Buy* | 3 | $36.45 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Sell* | 1 | $36.40 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Buy* | 20 | $36.57 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Buy* | 2 | $36.55 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 2 | $36.54 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Sell* | 1 | $36.50 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Buy* | 1 | $36.47 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Sell* | 1 | $36.44 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 2 | $36.51 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 3 | $36.48 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 10 | $36.49 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 11 | $36.49 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 72 | $36.51 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 8 | $36.44 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 2 | $36.43 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 3 | $36.43 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 12 | $36.35 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 12 | $36.35 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 7 | $36.35 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 6 | $36.45 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 80 | $36.48 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 6 | $36.45 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Sell* | 6 | $36.41 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 2 | $36.41 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 12 | $36.20 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 1 | $36.44 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 96 | $36.23 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 6 | $36.45 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 4 | $36.23 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 7 | $36.47 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 1 | $36.23 | Automatic Execution |
09:30:33 - 12-Dec-25 |