| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $27.52 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 3 | $27.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $27.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $27.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $27.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $27.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $27.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $27.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 33 | $27.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $27.50 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $27.49 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $27.49 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $27.49 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $27.49 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $27.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 4 | $27.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 4 | $27.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 4 | $27.49 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 4 | $27.485 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 4 | $27.485 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 4 | $27.485 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 4 | $27.485 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 4 | $27.485 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 4 | $27.485 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 2 | $27.48 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 1 | $27.48 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 1 | $27.48 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 1 | $27.48 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 1 | $27.48 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 5 | $27.48 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 5 | $27.48 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 3 | $27.47 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 72 | $27.47 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 1 | $27.47 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 22 | $27.47 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 1 | $27.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $27.50 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 5 | $27.50 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $27.50 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 9 | $27.49 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 3 | $27.46 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 2 | $27.44 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 4 | $27.44 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 6 | $27.45 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 13 | $27.45 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 5 | $27.45 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 6 | $27.45 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 12 | $27.46 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 2 | $27.46 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 45 | $27.46 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 31 | $27.46 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 40 | $27.45 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 5 | $27.45 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 4 | $27.45 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 1 | $27.45 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 5 | $27.45 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 2 | $27.45 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 1 | $27.45 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 1 | $27.45 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 1 | $27.44 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 1 | $27.44 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 1 | $27.43 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 1 | $27.43 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 1 | $27.43 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 2 | $27.44 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 40 | $27.44 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 38 | $27.44 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 45 | $27.41 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 45 | $27.41 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 55 | $27.41 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 55 | $27.41 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 45 | $27.41 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 1 | $27.43 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 2 | $27.42 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 2 | $27.43 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $27.43 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $27.44 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 10 | $27.46 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $27.46 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 3 | $27.51 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $27.53 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 20 | $27.56 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 20 | $27.56 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 6 | $27.55 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 1 | $27.55 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $27.54 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 9 | $27.54 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Sell* | 100 | $27.54 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 17 | $27.55 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 26 | $27.59 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Sell* | 5 | $27.64 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 1 | $27.66 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 1 | $27.65 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 1 | $27.60 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 35 | $27.59 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 1 | $27.56 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 1 | $27.56 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Buy* | 1 | $27.56 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 2 | $27.53 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 1 | $27.54 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 1 | $27.54 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 1 | $27.57 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 1 | $27.57 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $27.57 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $27.545 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 3 | $27.56 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 1 | $27.56 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 1 | $27.54 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 4 | $27.54 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Buy* | 4 | $27.53 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 2 | $27.55 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 100 | $27.505 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $27.55 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 1 | $27.55 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 4 | $27.55 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 3 | $27.56 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 5 | $27.48 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 6 | $27.47 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 2 | $27.47 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 74 | $27.45 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 3 | $27.44 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 3 | $27.43 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 3 | $27.43 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Sell* | 54 | $27.41 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 1 | $27.41 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 10 | $27.41 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 5 | $27.41 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $27.41 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $27.41 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 46 | $27.41 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $27.45 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 2 | $27.45 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 83 | $27.45 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $27.45 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 17 | $27.45 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $27.45 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 35 | $27.45 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $27.45 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 7 | $27.47 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 6 | $27.48 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $27.48 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 2 | $27.48 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $27.48 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $27.48 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 14 | $27.48 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 3 | $27.48 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 22 | $27.48 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 21 | $27.50 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 88 | $27.49 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 12 | $27.49 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 12 | $27.49 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $27.49 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 3 | $27.50 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 3 | $27.50 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 8 | $27.50 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 8 | $27.53 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 4 | $27.53 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 3 | $27.53 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 20 | $27.52 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 67 | $27.52 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 20 | $27.52 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 2 | $27.52 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 65 | $27.52 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 100 | $27.52 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 4 | $27.50 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 4 | $27.50 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 5 | $27.49 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 5 | $27.49 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 100 | $27.44 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 5 | $27.44 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Sell* | 1 | $27.41 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 13 | $27.41 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 25 | $27.41 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 25 | $27.41 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 1 | $27.42 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 1 | $27.43 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 1 | $27.42 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Buy* | 5 | $27.47 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 5 | $27.47 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 3 | $27.47 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 1 | $27.47 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 3 | $27.46 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 10 | $27.46 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 30 | $27.45 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 38 | $27.45 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1 | $27.52 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 1 | $27.53 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 45 | $27.575 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 1 | $27.56 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 1 | $27.56 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 28 | $27.68 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 35 | $27.66 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 7 | $27.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $27.47 | Automatic Execution |
09:49:27 - 18-Jul-25 |