| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $37.035 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $37.09 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 1 | $37.09 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $37.08 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 34 | $37.08 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 66 | $37.08 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 6 | $37.08 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 30 | $37.08 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 70 | $37.08 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 34 | $37.08 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 66 | $37.08 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 80 | $37.07 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $37.07 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $37.07 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 90 | $37.07 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 10 | $37.07 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $37.07 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $37.07 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $37.07 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $37.07 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 1 | $37.09 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 13 | $37.07 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 4 | $37.03 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 5 | $37.06 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 5 | $37.07 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Unknown* | 8 | $37.045 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 10 | $37.10 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Unknown* | 2 | $37.10 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 1 | $37.11 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 17 | $37.11 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 38 | $37.09 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 100 | $37.11 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 20 | $37.09 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 10 | $37.08 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 10 | $37.08 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 7 | $37.08 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 6 | $37.08 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 2 | $37.08 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Unknown* | 4 | $37.125 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 1 | $37.09 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 3 | $37.09 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 1 | $37.09 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 1 | $37.09 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 1 | $37.09 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 40 | $37.05 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 4 | $37.06 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 5 | $37.06 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 14 | $37.05 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 10 | $37.05 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 19 | $37.02 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 100 | $37.04 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 5 | $37.02 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 5 | $37.02 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 1 | $37.02 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 3 | $37.02 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 3 | $37.02 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 1 | $37.02 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 5 | $37.02 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 20 | $37.02 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 36 | $37.02 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 5 | $37.02 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 30 | $37.01 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 10 | $37.01 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 1 | $37.01 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 21 | $37.01 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 21 | $37.01 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 21 | $37.01 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 21 | $37.01 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 4 | $37.03 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 1 | $37.03 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 1 | $37.02 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 1 | $37.02 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 5 | $37.02 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 8 | $36.99 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 2 | $36.99 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 5 | $36.99 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 4 | $36.98 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 6 | $36.98 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 1 | $36.98 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 1 | $36.98 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 2 | $36.96 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 6 | $36.98 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 48 | $36.98 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 99 | $36.98 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 1 | $36.90 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 1 | $36.98 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 3 | $37.23 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 1 | $37.24 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 1 | $37.24 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 1 | $37.24 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 1 | $37.25 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Buy* | 2 | $37.25 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 1 | $37.25 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 1 | $37.24 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 5 | $37.26 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 21 | $37.24 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 1 | $37.24 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 40 | $37.26 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 52 | $37.20 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 2 | $37.20 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 1 | $37.24 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 1 | $37.33 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 50 | $37.245 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 10 | $37.27 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 100 | $37.27 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 17 | $37.26 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 32 | $37.26 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 1 | $37.26 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 1 | $37.19 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 4 | $37.38 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 5 | $37.32 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 5 | $37.32 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Unknown* | 5 | $37.365 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 5 | $37.32 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Unknown* | 5 | $37.365 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 24 | $37.32 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Unknown* | 5 | $37.365 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 5 | $37.32 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Unknown* | 5 | $37.365 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 5 | $37.32 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Unknown* | 5 | $37.365 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 5 | $37.32 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 14 | $37.36 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 5 | $37.32 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 52 | $37.36 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 10 | $37.33 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 10 | $37.34 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 25 | $37.34 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 25 | $37.34 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 10 | $37.32 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 25 | $37.34 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 10 | $37.33 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 36 | $37.34 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 25 | $37.34 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 15 | $37.38 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 25 | $37.34 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 100 | $37.38 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 25 | $37.34 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 1 | $37.30 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 1 | $37.38 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 43 | $37.37 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 25 | $37.34 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 17 | $37.38 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 1 | $37.37 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 10 | $37.365 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 3 | $37.38 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 5 | $37.37 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 4 | $37.35 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 13 | $37.37 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 5 | $37.37 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 116 | $37.36 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 7 | $37.37 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 198 | $37.36 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 13 | $37.35 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Unknown* | 10 | $37.42 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 44 | $37.38 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 186 | $37.36 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 18 | $37.30 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 1 | $37.43 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 56 | $37.38 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 1 | $37.36 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 5 | $37.68 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $37.68 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $37.68 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $38.01 | Ordinary |
05:10:23 - 06-Feb-26 |