Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares U (UEVM.US) Share Price

Price $58.615 on 10-07-2026 at 23:40:05
Change $0.43 0.74%
Buy $61.37
Sell $57.04
Last Trade: Buy 45.00 at $58.615
Day's Volume: 45
Last Close: $58.7327
Open: $58.11
ISIN: US92647N5436
Day's Range $0.00 - $0.00
52wk Range: $51.85 - $61.7708
Market Capitalisation: $N/A
VWAP: $58.615
Shares in Issue: N/A

Victoryshares U (UEVM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 $58.615 Automatic Execution
11:50:28 - 10-Jul-26
See more Victoryshares U trades

Victoryshares U (UEVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 58.11 58.7327 58.11 58.7327 45
9th Jul 2026 (Thu) 58.11 58.1866 58.11 58.1866 0
8th Jul 2026 (Wed) 58.11 58.3112 58.11 58.3112 0
7th Jul 2026 (Tue) 58.11 58.11 58.1085 58.1085 0
6th Jul 2026 (Mon) 58.11 58.94 58.11 58.94 1
3rd Jul 2026 (Fri) 58.11 58.11 57.8926 57.8926 0
2nd Jul 2026 (Thu) 58.11 58.11 57.8926 57.8926 7
1st Jul 2026 (Wed) 58.11 58.11 57.5952 57.5952 17
30th Jun 2026 (Tue) 58.11 58.11 57.9906 57.9906 0
29th Jun 2026 (Mon) 58.11 58.1478 58.11 58.1478 0
26th Jun 2026 (Fri) 58.11 58.11 58.11 58.0416 100
25th Jun 2026 (Thu) 58.05 58.05 58.05 58.07 0
24th Jun 2026 (Wed) 58.08 58.08 58.08 58.1321 309
23rd Jun 2026 (Tue) 59.59 59.59 58.7667 58.7667 0
22nd Jun 2026 (Mon) 59.59 60.0666 59.59 60.0666 0
19th Jun 2026 (Fri) 59.59 59.59 59.59 59.6138 361
18th Jun 2026 (Thu) 59.59 59.59 59.59 59.6138 361
17th Jun 2026 (Wed) 58.90 59.2688 58.90 59.2688 1
16th Jun 2026 (Tue) 58.90 60.2859 58.90 60.2859 0
15th Jun 2026 (Mon) 58.90 61.0261 58.90 61.0261 0
12th Jun 2026 (Fri) 58.90 60.2233 58.90 60.2233 71
11th Jun 2026 (Thu) 58.90 59.7196 58.90 59.7196 0
See more Victoryshares U price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered