Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares U (UEVM.US) Share Price

Price $58.85 on 21-05-2026 at 17:37:38
Change $-0.49 -0.83%
Buy $59.26
Sell $58.96
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 100
Last Close: $59.345
Open: $58.85
ISIN: US92647N5436
Day's Range $58.85 - $58.85
52wk Range: $49.45 - $61.58
Market Capitalisation: $N/A
VWAP: $58.85
Shares in Issue: N/A

Victoryshares U (UEVM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares U trades

Victoryshares U (UEVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 61.31 61.31 59.345 59.345 0
19th May 2026 (Tue) 61.31 61.31 58.5747 58.5747 0
18th May 2026 (Mon) 61.31 61.31 59.1819 59.1819 0
15th May 2026 (Fri) 61.31 61.31 59.211 59.211 0
14th May 2026 (Thu) 61.31 61.31 60.54 60.54 0
13th May 2026 (Wed) 61.31 61.31 61.1256 61.1256 0
12th May 2026 (Tue) 61.31 61.31 60.955 60.955 31
11th May 2026 (Mon) 61.31 61.5816 61.31 61.5816 0
8th May 2026 (Fri) 61.31 61.45 61.31 61.45 0
7th May 2026 (Thu) 61.31 61.31 61.31 61.2223 246
6th May 2026 (Wed) 60.49 61.7708 60.49 61.7708 0
5th May 2026 (Tue) 60.49 60.49 60.49 60.6285 334
4th May 2026 (Mon) 59.80 59.96 59.80 59.96 0
1st May 2026 (Fri) 59.80 60.2967 59.80 60.2967 23
30th Apr 2026 (Thu) 59.80 60.3939 59.80 60.3939 0
29th Apr 2026 (Wed) 59.80 59.80 59.5027 59.5027 1
28th Apr 2026 (Tue) 59.80 59.80 59.80 59.8998 231
27th Apr 2026 (Mon) 60.56 60.56 59.9348 59.9348 0
24th Apr 2026 (Fri) 60.56 60.592 60.56 60.592 0
23rd Apr 2026 (Thu) 60.56 60.56 60.2169 60.2169 0
22nd Apr 2026 (Wed) 60.56 60.925 60.56 60.925 1
21st Apr 2026 (Tue) 60.56 60.56 60.5196 60.5196 0
See more Victoryshares U price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered