Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares U (UEVM.US) Share Price

Price $58.8897 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $75.93
Sell $54.85
Last Trade: -
Day's Volume: 0
Last Close: $58.5144
Open: $59.80
ISIN: US92647N5436
Day's Range $0.00 - $0.00
52wk Range: $53.1297 - $61.7708
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Victoryshares U (UEVM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares U trades

Victoryshares U (UEVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 59.80 59.80 58.5144 58.5144 0
25th Sep 2026 (Fri) 59.80 59.80 58.8897 58.8897 2
24th Sep 2026 (Thu) 59.80 59.80 58.8506 58.8506 0
23rd Sep 2026 (Wed) 59.80 59.80 59.211 59.211 0
22nd Sep 2026 (Tue) 59.80 59.80 59.80 59.8485 0
21st Sep 2026 (Mon) 61.07 61.07 60.0601 60.0601 0
18th Sep 2026 (Fri) 61.07 61.07 59.2857 59.2857 61
17th Sep 2026 (Thu) 61.07 61.07 59.4024 59.4024 12
16th Sep 2026 (Wed) 61.07 61.07 58.7994 58.7994 0
15th Sep 2026 (Tue) 61.07 61.07 59.3741 59.3741 0
14th Sep 2026 (Mon) 61.07 61.07 59.9588 59.9588 34
11th Sep 2026 (Fri) 61.07 61.07 60.0658 60.0658 0
10th Sep 2026 (Thu) 61.07 61.07 60.055 60.055 0
9th Sep 2026 (Wed) 61.07 61.07 60.5266 60.5266 0
8th Sep 2026 (Tue) 61.07 61.07 61.07 60.9501 100
7th Sep 2026 (Mon) 60.55 61.1992 60.55 61.1992 2
4th Sep 2026 (Fri) 60.55 61.1992 60.55 61.1992 2
3rd Sep 2026 (Thu) 60.55 60.9542 60.55 60.9542 6
2nd Sep 2026 (Wed) 60.55 60.8293 60.55 60.8293 1
1st Sep 2026 (Tue) 60.55 60.5811 60.55 60.5811 0
31st Aug 2026 (Mon) 60.55 60.55 60.5166 60.5166 61
See more Victoryshares U price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered