| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 58.11 | 58.7327 | 58.11 | 58.7327 | 45 |
| 9th Jul 2026 (Thu) | 58.11 | 58.1866 | 58.11 | 58.1866 | 0 |
| 8th Jul 2026 (Wed) | 58.11 | 58.3112 | 58.11 | 58.3112 | 0 |
| 7th Jul 2026 (Tue) | 58.11 | 58.11 | 58.1085 | 58.1085 | 0 |
| 6th Jul 2026 (Mon) | 58.11 | 58.94 | 58.11 | 58.94 | 1 |
| 3rd Jul 2026 (Fri) | 58.11 | 58.11 | 57.8926 | 57.8926 | 0 |
| 2nd Jul 2026 (Thu) | 58.11 | 58.11 | 57.8926 | 57.8926 | 7 |
| 1st Jul 2026 (Wed) | 58.11 | 58.11 | 57.5952 | 57.5952 | 17 |
| 30th Jun 2026 (Tue) | 58.11 | 58.11 | 57.9906 | 57.9906 | 0 |
| 29th Jun 2026 (Mon) | 58.11 | 58.1478 | 58.11 | 58.1478 | 0 |
| 26th Jun 2026 (Fri) | 58.11 | 58.11 | 58.11 | 58.0416 | 100 |
| 25th Jun 2026 (Thu) | 58.05 | 58.05 | 58.05 | 58.07 | 0 |
| 24th Jun 2026 (Wed) | 58.08 | 58.08 | 58.08 | 58.1321 | 309 |
| 23rd Jun 2026 (Tue) | 59.59 | 59.59 | 58.7667 | 58.7667 | 0 |
| 22nd Jun 2026 (Mon) | 59.59 | 60.0666 | 59.59 | 60.0666 | 0 |
| 19th Jun 2026 (Fri) | 59.59 | 59.59 | 59.59 | 59.6138 | 361 |
| 18th Jun 2026 (Thu) | 59.59 | 59.59 | 59.59 | 59.6138 | 361 |
| 17th Jun 2026 (Wed) | 58.90 | 59.2688 | 58.90 | 59.2688 | 1 |
| 16th Jun 2026 (Tue) | 58.90 | 60.2859 | 58.90 | 60.2859 | 0 |
| 15th Jun 2026 (Mon) | 58.90 | 61.0261 | 58.90 | 61.0261 | 0 |
| 12th Jun 2026 (Fri) | 58.90 | 60.2233 | 58.90 | 60.2233 | 71 |
| 11th Jun 2026 (Thu) | 58.90 | 59.7196 | 58.90 | 59.7196 | 0 |
| 10th Jun 2026 (Wed) | 58.90 | 58.90 | 58.90 | 58.4191 | 206 |
| 9th Jun 2026 (Tue) | 58.85 | 58.906 | 58.85 | 58.906 | 0 |
| 8th Jun 2026 (Mon) | 58.85 | 58.85 | 58.85 | 58.6174 | 380 |
| 5th Jun 2026 (Fri) | 58.76 | 58.76 | 58.76 | 58.4231 | 341 |
| 4th Jun 2026 (Thu) | 60.30 | 60.30 | 60.30 | 60.33 | 150 |
| 3rd Jun 2026 (Wed) | 59.41 | 60.4218 | 59.41 | 60.4218 | 10 |
| 2nd Jun 2026 (Tue) | 59.41 | 61.5686 | 59.41 | 61.5686 | 0 |
| 1st Jun 2026 (Mon) | 59.41 | 60.675 | 59.41 | 60.675 | 0 |
| 29th May 2026 (Fri) | 59.41 | 60.1335 | 59.41 | 60.1335 | 2 |
| 28th May 2026 (Thu) | 59.41 | 59.9664 | 59.41 | 59.9664 | 0 |
| 27th May 2026 (Wed) | 59.41 | 60.1476 | 59.41 | 60.1476 | 0 |
| 26th May 2026 (Tue) | 59.41 | 60.4222 | 59.41 | 60.4222 | 1 |
| 25th May 2026 (Mon) | 59.41 | 59.41 | 59.41 | 59.4047 | 100 |
| 22nd May 2026 (Fri) | 59.41 | 59.41 | 59.41 | 59.4047 | 100 |
| 21st May 2026 (Thu) | 58.85 | 58.85 | 58.85 | 59.2121 | 100 |
| 20th May 2026 (Wed) | 61.31 | 61.31 | 59.345 | 59.345 | 0 |
| 19th May 2026 (Tue) | 61.31 | 61.31 | 58.5747 | 58.5747 | 0 |
| 18th May 2026 (Mon) | 61.31 | 61.31 | 59.1819 | 59.1819 | 0 |
| 15th May 2026 (Fri) | 61.31 | 61.31 | 59.211 | 59.211 | 0 |
| 14th May 2026 (Thu) | 61.31 | 61.31 | 60.54 | 60.54 | 0 |
| 13th May 2026 (Wed) | 61.31 | 61.31 | 61.1256 | 61.1256 | 0 |
| 12th May 2026 (Tue) | 61.31 | 61.31 | 60.955 | 60.955 | 31 |
| 11th May 2026 (Mon) | 61.31 | 61.5816 | 61.31 | 61.5816 | 0 |