| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 61.31 | 61.31 | 59.345 | 59.345 | 0 |
| 19th May 2026 (Tue) | 61.31 | 61.31 | 58.5747 | 58.5747 | 0 |
| 18th May 2026 (Mon) | 61.31 | 61.31 | 59.1819 | 59.1819 | 0 |
| 15th May 2026 (Fri) | 61.31 | 61.31 | 59.211 | 59.211 | 0 |
| 14th May 2026 (Thu) | 61.31 | 61.31 | 60.54 | 60.54 | 0 |
| 13th May 2026 (Wed) | 61.31 | 61.31 | 61.1256 | 61.1256 | 0 |
| 12th May 2026 (Tue) | 61.31 | 61.31 | 60.955 | 60.955 | 31 |
| 11th May 2026 (Mon) | 61.31 | 61.5816 | 61.31 | 61.5816 | 0 |
| 8th May 2026 (Fri) | 61.31 | 61.45 | 61.31 | 61.45 | 0 |
| 7th May 2026 (Thu) | 61.31 | 61.31 | 61.31 | 61.2223 | 246 |
| 6th May 2026 (Wed) | 60.49 | 61.7708 | 60.49 | 61.7708 | 0 |
| 5th May 2026 (Tue) | 60.49 | 60.49 | 60.49 | 60.6285 | 334 |
| 4th May 2026 (Mon) | 59.80 | 59.96 | 59.80 | 59.96 | 0 |
| 1st May 2026 (Fri) | 59.80 | 60.2967 | 59.80 | 60.2967 | 23 |
| 30th Apr 2026 (Thu) | 59.80 | 60.3939 | 59.80 | 60.3939 | 0 |
| 29th Apr 2026 (Wed) | 59.80 | 59.80 | 59.5027 | 59.5027 | 1 |
| 28th Apr 2026 (Tue) | 59.80 | 59.80 | 59.80 | 59.8998 | 231 |
| 27th Apr 2026 (Mon) | 60.56 | 60.56 | 59.9348 | 59.9348 | 0 |
| 24th Apr 2026 (Fri) | 60.56 | 60.592 | 60.56 | 60.592 | 0 |
| 23rd Apr 2026 (Thu) | 60.56 | 60.56 | 60.2169 | 60.2169 | 0 |
| 22nd Apr 2026 (Wed) | 60.56 | 60.925 | 60.56 | 60.925 | 1 |
| 21st Apr 2026 (Tue) | 60.56 | 60.56 | 60.5196 | 60.5196 | 0 |
| 20th Apr 2026 (Mon) | 60.56 | 61.2675 | 60.56 | 61.2675 | 1 |
| 17th Apr 2026 (Fri) | 60.56 | 61.43 | 60.56 | 61.43 | 0 |
| 16th Apr 2026 (Thu) | 60.56 | 60.5649 | 60.56 | 60.5649 | 0 |
| 15th Apr 2026 (Wed) | 60.56 | 60.56 | 60.56 | 60.6573 | 126 |
| 14th Apr 2026 (Tue) | 60.00 | 60.8691 | 60.00 | 60.8691 | 16 |
| 13th Apr 2026 (Mon) | 60.00 | 60.3485 | 60.00 | 60.3485 | 51 |
| 10th Apr 2026 (Fri) | 60.00 | 60.00 | 60.00 | 59.9084 | 114 |
| 9th Apr 2026 (Thu) | 59.47 | 59.47 | 59.47 | 59.49 | 102 |
| 8th Apr 2026 (Wed) | 59.55 | 59.55 | 59.49 | 59.5167 | 200 |
| 7th Apr 2026 (Tue) | 57.06 | 57.49 | 57.06 | 57.5202 | 70 |
| 6th Apr 2026 (Mon) | 57.73 | 57.73 | 57.48 | 57.5847 | 2,989 |
| 3rd Apr 2026 (Fri) | 57.20 | 57.57 | 57.20 | 57.5741 | 117 |
| 2nd Apr 2026 (Thu) | 57.20 | 57.57 | 57.20 | 57.5741 | 117 |
| 1st Apr 2026 (Wed) | 57.40 | 57.77 | 57.39 | 57.4935 | 430 |
| 31st Mar 2026 (Tue) | 57.23 | 57.23 | 57.23 | 57.2147 | 0 |
| 30th Mar 2026 (Mon) | 56.08 | 56.08 | 56.08 | 55.9739 | 105 |
| 27th Mar 2026 (Fri) | 56.03 | 56.03 | 56.03 | 56.0855 | 3 |
| 26th Mar 2026 (Thu) | 56.80 | 56.80 | 56.28 | 56.1247 | 222 |
| 25th Mar 2026 (Wed) | 57.21 | 57.61 | 57.21 | 57.6083 | 100 |
| 24th Mar 2026 (Tue) | 57.51 | 57.51 | 56.1482 | 56.1482 | 0 |
| 23rd Mar 2026 (Mon) | 57.51 | 57.51 | 56.6314 | 56.6314 | 0 |