| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 59.80 | 59.80 | 58.5144 | 58.5144 | 0 |
| 25th Sep 2026 (Fri) | 59.80 | 59.80 | 58.8897 | 58.8897 | 2 |
| 24th Sep 2026 (Thu) | 59.80 | 59.80 | 58.8506 | 58.8506 | 0 |
| 23rd Sep 2026 (Wed) | 59.80 | 59.80 | 59.211 | 59.211 | 0 |
| 22nd Sep 2026 (Tue) | 59.80 | 59.80 | 59.80 | 59.8485 | 0 |
| 21st Sep 2026 (Mon) | 61.07 | 61.07 | 60.0601 | 60.0601 | 0 |
| 18th Sep 2026 (Fri) | 61.07 | 61.07 | 59.2857 | 59.2857 | 61 |
| 17th Sep 2026 (Thu) | 61.07 | 61.07 | 59.4024 | 59.4024 | 12 |
| 16th Sep 2026 (Wed) | 61.07 | 61.07 | 58.7994 | 58.7994 | 0 |
| 15th Sep 2026 (Tue) | 61.07 | 61.07 | 59.3741 | 59.3741 | 0 |
| 14th Sep 2026 (Mon) | 61.07 | 61.07 | 59.9588 | 59.9588 | 34 |
| 11th Sep 2026 (Fri) | 61.07 | 61.07 | 60.0658 | 60.0658 | 0 |
| 10th Sep 2026 (Thu) | 61.07 | 61.07 | 60.055 | 60.055 | 0 |
| 9th Sep 2026 (Wed) | 61.07 | 61.07 | 60.5266 | 60.5266 | 0 |
| 8th Sep 2026 (Tue) | 61.07 | 61.07 | 61.07 | 60.9501 | 100 |
| 7th Sep 2026 (Mon) | 60.55 | 61.1992 | 60.55 | 61.1992 | 2 |
| 4th Sep 2026 (Fri) | 60.55 | 61.1992 | 60.55 | 61.1992 | 2 |
| 3rd Sep 2026 (Thu) | 60.55 | 60.9542 | 60.55 | 60.9542 | 6 |
| 2nd Sep 2026 (Wed) | 60.55 | 60.8293 | 60.55 | 60.8293 | 1 |
| 1st Sep 2026 (Tue) | 60.55 | 60.5811 | 60.55 | 60.5811 | 0 |
| 31st Aug 2026 (Mon) | 60.55 | 60.55 | 60.5166 | 60.5166 | 61 |
| 28th Aug 2026 (Fri) | 60.55 | 60.55 | 60.55 | 60.6126 | 200 |
| 27th Aug 2026 (Thu) | 60.71 | 60.71 | 60.5879 | 60.5879 | 0 |
| 26th Aug 2026 (Wed) | 60.71 | 60.71 | 60.67 | 60.5479 | 779 |
| 25th Aug 2026 (Tue) | 60.34 | 60.35 | 60.34 | 60.5981 | 1,218 |
| 24th Aug 2026 (Mon) | 60.00 | 60.3063 | 60.00 | 60.3063 | 11 |
| 21st Aug 2026 (Fri) | 60.00 | 60.346 | 60.00 | 60.346 | 6 |
| 20th Aug 2026 (Thu) | 60.00 | 60.00 | 59.7302 | 59.7302 | 4 |
| 19th Aug 2026 (Wed) | 60.00 | 60.00 | 60.00 | 59.8181 | 156 |
| 18th Aug 2026 (Tue) | 59.41 | 59.47 | 59.41 | 59.47 | 4 |
| 17th Aug 2026 (Mon) | 59.41 | 59.7596 | 59.41 | 59.7596 | 4 |
| 14th Aug 2026 (Fri) | 59.41 | 59.41 | 59.41 | 59.5141 | 304 |
| 13th Aug 2026 (Thu) | 59.36 | 59.7315 | 59.36 | 59.7315 | 1 |
| 12th Aug 2026 (Wed) | 59.36 | 60.0306 | 59.36 | 60.0306 | 11 |
| 11th Aug 2026 (Tue) | 59.36 | 59.8816 | 59.36 | 59.8816 | 18 |
| 10th Aug 2026 (Mon) | 59.36 | 60.38 | 59.36 | 60.38 | 136 |
| 7th Aug 2026 (Fri) | 59.36 | 60.285 | 59.36 | 60.285 | 15 |
| 6th Aug 2026 (Thu) | 59.36 | 60.2365 | 59.36 | 60.2365 | 8 |
| 5th Aug 2026 (Wed) | 59.36 | 60.325 | 59.36 | 60.325 | 36 |
| 4th Aug 2026 (Tue) | 59.36 | 60.4251 | 59.36 | 60.4251 | 0 |
| 3rd Aug 2026 (Mon) | 59.36 | 59.9939 | 59.36 | 59.9939 | 0 |
| 31st Jul 2026 (Fri) | 59.36 | 60.0072 | 59.36 | 60.0072 | 3 |
| 30th Jul 2026 (Thu) | 59.36 | 60.0186 | 59.36 | 60.0186 | 0 |
| 29th Jul 2026 (Wed) | 59.36 | 59.36 | 59.1514 | 59.1514 | 11 |