Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares U (UEVM.US) Share Price

Price $57.57 on 03-04-2026 at 22:47:30
Change $-0.29 -0.5%
Buy $87.90
Sell $55.37
Last Trade: -
Day's Volume: 117
Last Close: $57.5741
Open: $57.20
ISIN: US92647N5436
Day's Range $57.20 - $57.57
52wk Range: $41.83 - $61.765
Market Capitalisation: $N/A
VWAP: $57.25812
Shares in Issue: N/A

Victoryshares U (UEVM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares U trades

Victoryshares U (UEVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 57.20 57.57 57.20 57.5741 117
2nd Apr 2026 (Thu) 57.20 57.57 57.20 57.5741 117
1st Apr 2026 (Wed) 57.40 57.77 57.39 57.4935 430
31st Mar 2026 (Tue) 57.23 57.23 57.23 57.2147 0
30th Mar 2026 (Mon) 56.08 56.08 56.08 55.9739 105
27th Mar 2026 (Fri) 56.03 56.03 56.03 56.0855 3
26th Mar 2026 (Thu) 56.80 56.80 56.28 56.1247 222
25th Mar 2026 (Wed) 57.21 57.61 57.21 57.6083 100
24th Mar 2026 (Tue) 57.51 57.51 56.1482 56.1482 0
23rd Mar 2026 (Mon) 57.51 57.51 56.6314 56.6314 0
20th Mar 2026 (Fri) 57.51 57.51 55.7193 55.7193 2
19th Mar 2026 (Thu) 57.51 57.51 57.3435 57.3435 13
18th Mar 2026 (Wed) 57.51 57.53 57.43 57.0142 138
17th Mar 2026 (Tue) 58.06 58.06 57.99 57.9659 197
16th Mar 2026 (Mon) 57.49 57.49 57.43 57.575 196
13th Mar 2026 (Fri) 57.53 57.53 56.84 56.6256 323
12th Mar 2026 (Thu) 57.06 57.06 57.06 56.99 0
11th Mar 2026 (Wed) 57.96 57.96 57.81 57.9097 209
10th Mar 2026 (Tue) 57.94 58.28 57.94 57.7016 192
9th Mar 2026 (Mon) 56.43 56.99 56.43 57.665 100
6th Mar 2026 (Fri) 56.94 57.08 56.94 56.9865 0
5th Mar 2026 (Thu) 57.13 57.13 57.10 57.385 0
See more Victoryshares U price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered