Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares U (UEVM.US) Share Price

Price $59.72 on 06-02-2026 at 22:35:01
Change $0.94 1.6%
Buy $91.59
Sell $56.05
Last Trade: Buy 1,899.00 at $59.72
Day's Volume: 2,010
Last Close: $59.8509
Open: $59.72
ISIN: US92647N5436
Day's Range $59.72 - $59.72
52wk Range: $49.45 - $60.70
Market Capitalisation: $N/A
VWAP: $59.71997
Shares in Issue: N/A

Victoryshares U (UEVM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,899 $59.72 Automatic Execution
15:48:55 - 06-Feb-26
Buy* 100 $59.72 Automatic Execution
13:47:31 - 06-Feb-26
See more Victoryshares U trades

Victoryshares U (UEVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 59.72 59.72 59.72 59.8509 2,010
5th Feb 2026 (Thu) 59.12 59.12 58.69 58.785 509
4th Feb 2026 (Wed) 59.43 59.43 59.43 59.25 108
3rd Feb 2026 (Tue) 59.51 59.52 59.34 59.555 118
2nd Feb 2026 (Mon) 59.08 59.08 59.08 59.1152 10
30th Jan 2026 (Fri) 59.48 59.48 59.30 59.28 16
29th Jan 2026 (Thu) 60.64 60.64 60.6272 60.6272 0
28th Jan 2026 (Wed) 60.64 60.64 60.64 60.3877 0
27th Jan 2026 (Tue) 60.21 60.21 60.21 60.3877 4
26th Jan 2026 (Mon) 59.80 59.80 59.70 59.6403 1,040
23rd Jan 2026 (Fri) 59.10 59.3434 59.10 59.3434 0
22nd Jan 2026 (Thu) 59.10 59.10 59.10 59.255 0
21st Jan 2026 (Wed) 58.55 58.55 58.33 58.6226 0
20th Jan 2026 (Tue) 58.25 58.25 58.09 58.1505 354
19th Jan 2026 (Mon) 58.31 58.31 58.31 58.2774 62
16th Jan 2026 (Fri) 58.31 58.31 58.31 58.2774 62
15th Jan 2026 (Thu) 58.77 58.77 58.77 58.61 247
14th Jan 2026 (Wed) 58.19 58.5209 58.19 58.5209 14
13th Jan 2026 (Tue) 58.19 58.37 58.19 58.37 73
12th Jan 2026 (Mon) 58.19 58.19 58.19 58.37 180
9th Jan 2026 (Fri) 57.45 57.805 57.45 57.805 9
8th Jan 2026 (Thu) 57.45 57.45 57.45 57.525 273
7th Jan 2026 (Wed) 57.64 57.64 57.64 57.56 200
See more Victoryshares U price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered