Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares E (UEVM.US) Share Price

Price $55.12 on 12-12-2025 at 22:35:01
Change $-0.19 -0.34%
Buy $78.74
Sell $49.25
Last Trade: Sell 5.00 at $55.15
Day's Volume: 122
Last Close: $55.126
Open: $55.20
ISIN: US92647N5436
Day's Range $55.12 - $55.20
52wk Range: $49.45 - $57.22
Market Capitalisation: $N/A
VWAP: $55.12067
Shares in Issue: N/A

Victoryshares E (UEVM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $55.15 Automatic Execution
15:26:55 - 12-Dec-25
Sell* 1 $55.36 Automatic Execution
10:16:05 - 12-Dec-25
Sell* 9 $55.37 Automatic Execution
10:16:05 - 12-Dec-25
See more Victoryshares E trades

Victoryshares E (UEVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 55.20 55.20 55.12 55.126 122
11th Dec 2025 (Thu) 55.37 55.37 55.37 55.339 300
10th Dec 2025 (Wed) 55.69 55.69 55.69 55.9353 429
9th Dec 2025 (Tue) 56.55 56.55 55.576 55.576 0
8th Dec 2025 (Mon) 56.55 56.55 56.1021 56.1021 19
5th Dec 2025 (Fri) 56.55 56.55 56.55 56.5527 312
4th Dec 2025 (Thu) 56.49 56.49 56.49 56.59 150
3rd Dec 2025 (Wed) 56.15 56.45 56.15 56.45 49
2nd Dec 2025 (Tue) 56.15 56.15 56.15 56.3385 400
1st Dec 2025 (Mon) 56.77 56.77 56.3045 56.3045 0
28th Nov 2025 (Fri) 56.77 56.77 56.3345 56.3345 0
27th Nov 2025 (Thu) 56.77 56.77 56.1459 56.1459 0
26th Nov 2025 (Wed) 56.77 56.77 56.1459 56.1459 0
25th Nov 2025 (Tue) 56.77 56.77 55.9086 55.9086 56
24th Nov 2025 (Mon) 56.77 56.77 55.3563 55.3563 0
21st Nov 2025 (Fri) 56.77 56.77 55.09 55.09 7
20th Nov 2025 (Thu) 56.77 56.77 55.9101 55.9101 0
19th Nov 2025 (Wed) 56.77 56.77 55.9101 55.9101 0
18th Nov 2025 (Tue) 56.77 56.77 55.9315 55.9315 0
17th Nov 2025 (Mon) 56.77 56.77 56.71 56.4003 0
14th Nov 2025 (Fri) 57.08 57.08 57.08 57.109 0
13th Nov 2025 (Thu) 57.16 57.16 57.16 57.1927 0
See more Victoryshares E price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered