Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares U (UEVM.US) Share Price

Price $52.2318 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $57.94
Sell $46.71
Buy / Sell UEVM Shares
Last Trade: -
Day's Volume: 0
Last Close: $52.24
Open: $51.92
ISIN: US92647N5436
Day's Range $0.00 - $0.00
52wk Range: $49.45 - $52.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Victoryshares U (UEVM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares U trades

Victoryshares U (UEVM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 51.92 52.24 51.92 52.24 0
17th Jul 2025 (Thu) 51.92 52.2318 51.92 52.2318 0
16th Jul 2025 (Wed) 51.92 51.92 51.92 51.96 0
15th Jul 2025 (Tue) 52.10 52.10 52.00 51.90 2
14th Jul 2025 (Mon) 51.87 51.99 51.87 51.99 0
11th Jul 2025 (Fri) 51.87 51.87 51.64 51.64 0
10th Jul 2025 (Thu) 51.87 51.87 51.77 51.77 18
9th Jul 2025 (Wed) 51.87 51.87 51.87 51.93 100
8th Jul 2025 (Tue) 52.46 52.46 52.39 52.39 0
7th Jul 2025 (Mon) 52.46 52.46 52.46 52.16 2
4th Jul 2025 (Fri) 52.66 52.66 52.66 52.70 188
3rd Jul 2025 (Thu) 52.66 52.66 52.66 52.70 188
2nd Jul 2025 (Wed) 52.32 52.43 52.32 52.43 0
1st Jul 2025 (Tue) 52.32 52.41 52.32 52.01 200
30th Jun 2025 (Mon) 52.21 52.21 52.21 52.42 208
27th Jun 2025 (Fri) 51.91 51.98 51.91 51.82 133
26th Jun 2025 (Thu) 51.985 51.985 51.985 51.96 200
25th Jun 2025 (Wed) 51.70 51.70 51.70 51.69 100
24th Jun 2025 (Tue) 51.70 51.70 51.70 51.8245 108
23rd Jun 2025 (Mon) 50.49 50.49 50.31 50.64 125
20th Jun 2025 (Fri) 50.97 50.97 50.3041 50.3041 30
19th Jun 2025 (Thu) 50.97 50.97 50.97 50.96 112
See more Victoryshares U price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered