Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares U (UEVM.US) Share Price

Price $55.745 on 19-09-2025 at 21:35:03
Change $0.11 0.2%
Buy $78.33
Sell $46.50
Last Trade: Sell 570.00 at $55.83
Day's Volume: 1,305
Last Close: $55.7626
Open: $55.83
ISIN: US92647N5436
Day's Range $55.745 - $55.83
52wk Range: $49.45 - $56.10
Market Capitalisation: $N/A
VWAP: $55.81041
Shares in Issue: N/A

Victoryshares U (UEVM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 570 $55.83 Automatic Execution
10:17:43 - 19-Sep-25
Sell* 430 $55.83 Automatic Execution
10:17:43 - 19-Sep-25
See more Victoryshares U trades

Victoryshares U (UEVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 55.83 55.83 55.745 55.7626 1,305
18th Sep 2025 (Thu) 55.71 55.75 55.70 55.7267 500
17th Sep 2025 (Wed) 56.17 56.18 56.00 55.9941 24
16th Sep 2025 (Tue) 55.70 55.70 55.70 55.8275 200
15th Sep 2025 (Mon) 55.60 55.8598 55.60 55.8598 20
12th Sep 2025 (Fri) 55.60 55.73 55.60 55.6681 299
11th Sep 2025 (Thu) 55.58 55.58 55.58 55.756 27
10th Sep 2025 (Wed) 55.32 55.32 55.15 55.1833 810
9th Sep 2025 (Tue) 55.14 55.14 55.14 55.1299 293
8th Sep 2025 (Mon) 54.95 54.97 54.92 54.965 276
5th Sep 2025 (Fri) 55.05 55.05 55.05 54.777 12
4th Sep 2025 (Thu) 54.345 54.345 54.1747 54.1747 99
3rd Sep 2025 (Wed) 54.345 54.5426 54.345 54.5426 280
2nd Sep 2025 (Tue) 54.345 54.345 54.345 54.4119 206
1st Sep 2025 (Mon) 54.96 54.96 54.7226 54.7226 4
29th Aug 2025 (Fri) 54.96 54.96 54.7226 54.7226 4
28th Aug 2025 (Thu) 54.96 54.96 54.96 54.955 206
27th Aug 2025 (Wed) 55.21 55.21 54.6425 54.6425 0
26th Aug 2025 (Tue) 55.21 55.21 55.0275 55.0275 4
25th Aug 2025 (Mon) 55.21 55.21 55.21 55.105 240
22nd Aug 2025 (Fri) 55.37 55.37 55.37 55.3685 100
21st Aug 2025 (Thu) 54.13 54.4794 54.13 54.4794 0
See more Victoryshares U price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered