| Price | $5.23 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.11 2.15% |
| Buy | $5.25 |
| Sell | $4.03 |
| Last Trade: | Buy 50.00 at $5.30 |
| Day's Volume: | 6,883 |
| Last Close: | $5.27 |
| Open: | $5.12 |
| ISIN: | US9134831034 |
| Day's Range | $5.12 - $5.30 |
| 52wk Range: | $2.75 - $5.95 |
| Market Capitalisation: | $65.97m |
| VWAP: | $5.275742 |
| Shares in Issue: | 12.89m |
Universal Elect (UEIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $5.30 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 59 | $5.30 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Buy* | 1,125 | $5.30 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 8 | $5.19 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 29 | $5.00 | Ordinary |
07:00:19 - 28-Sep-26 |
