Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Elect (UEIC.US) Share Price

Price $4.04 on 21-05-2026 at 16:45:40
Change $0.02 0.5%
Buy $3.95
Sell $3.89
Last Trade: Sell 385.00 at $4.04
Day's Volume: 385
Last Close: $4.02
Open: $3.96
ISIN: US9134831034
Day's Range $0.00 - $0.00
52wk Range: $2.74 - $7.49
Market Capitalisation: $50.39m
VWAP: $4.04
Shares in Issue: 12.61m

Universal Elect (UEIC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 385 $4.04 Ordinary
07:03:52 - 21-May-26
See more Universal Elect trades

Universal Elect (UEIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3.96 3.98 3.91 4.02 2,265
19th May 2026 (Tue) 4.02 4.02 3.945 3.96 2,819
18th May 2026 (Mon) 3.91 3.95 3.90 3.92 1,421
15th May 2026 (Fri) 4.03 4.03 3.94 4.02 2,160
14th May 2026 (Thu) 3.85 3.93 3.85 3.96 5,136
13th May 2026 (Wed) 4.01 4.01 3.84 3.85 12,456
12th May 2026 (Tue) 4.15 4.16 4.05 4.12 2,164
11th May 2026 (Mon) 4.25 4.34 4.25 4.23 461
8th May 2026 (Fri) 4.29 4.29 4.25 4.30 1,595
7th May 2026 (Thu) 4.379 4.41 4.379 4.38 622
6th May 2026 (Wed) 4.51 4.51 4.33 4.33 143
5th May 2026 (Tue) 4.51 4.51 4.38 4.41 1,402
4th May 2026 (Mon) 4.265 4.51 4.265 4.47 1,755
1st May 2026 (Fri) 4.20 4.20 4.15 4.20 4,549
30th Apr 2026 (Thu) 4.21 4.21 4.20 4.21 601
29th Apr 2026 (Wed) 4.20 4.295 4.18 4.30 2,841
28th Apr 2026 (Tue) 4.195 4.26 4.19 4.25 5,005
27th Apr 2026 (Mon) 4.19 4.36 4.18 4.22 1,832
24th Apr 2026 (Fri) 4.12 4.17 4.12 4.14 303
23rd Apr 2026 (Thu) 4.15 4.15 4.15 4.12 38
22nd Apr 2026 (Wed) 4.49 4.54 4.21 4.20 7,154
21st Apr 2026 (Tue) 4.33 4.36 4.28 4.36 1,392
See more Universal Elect price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered