| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.96 | 3.98 | 3.91 | 4.02 | 2,265 |
| 19th May 2026 (Tue) | 4.02 | 4.02 | 3.945 | 3.96 | 2,819 |
| 18th May 2026 (Mon) | 3.91 | 3.95 | 3.90 | 3.92 | 1,421 |
| 15th May 2026 (Fri) | 4.03 | 4.03 | 3.94 | 4.02 | 2,160 |
| 14th May 2026 (Thu) | 3.85 | 3.93 | 3.85 | 3.96 | 5,136 |
| 13th May 2026 (Wed) | 4.01 | 4.01 | 3.84 | 3.85 | 12,456 |
| 12th May 2026 (Tue) | 4.15 | 4.16 | 4.05 | 4.12 | 2,164 |
| 11th May 2026 (Mon) | 4.25 | 4.34 | 4.25 | 4.23 | 461 |
| 8th May 2026 (Fri) | 4.29 | 4.29 | 4.25 | 4.30 | 1,595 |
| 7th May 2026 (Thu) | 4.379 | 4.41 | 4.379 | 4.38 | 622 |
| 6th May 2026 (Wed) | 4.51 | 4.51 | 4.33 | 4.33 | 143 |
| 5th May 2026 (Tue) | 4.51 | 4.51 | 4.38 | 4.41 | 1,402 |
| 4th May 2026 (Mon) | 4.265 | 4.51 | 4.265 | 4.47 | 1,755 |
| 1st May 2026 (Fri) | 4.20 | 4.20 | 4.15 | 4.20 | 4,549 |
| 30th Apr 2026 (Thu) | 4.21 | 4.21 | 4.20 | 4.21 | 601 |
| 29th Apr 2026 (Wed) | 4.20 | 4.295 | 4.18 | 4.30 | 2,841 |
| 28th Apr 2026 (Tue) | 4.195 | 4.26 | 4.19 | 4.25 | 5,005 |
| 27th Apr 2026 (Mon) | 4.19 | 4.36 | 4.18 | 4.22 | 1,832 |
| 24th Apr 2026 (Fri) | 4.12 | 4.17 | 4.12 | 4.14 | 303 |
| 23rd Apr 2026 (Thu) | 4.15 | 4.15 | 4.15 | 4.12 | 38 |
| 22nd Apr 2026 (Wed) | 4.49 | 4.54 | 4.21 | 4.20 | 7,154 |
| 21st Apr 2026 (Tue) | 4.33 | 4.36 | 4.28 | 4.36 | 1,392 |
| 20th Apr 2026 (Mon) | 4.28 | 4.319 | 4.28 | 4.34 | 1,130 |
| 17th Apr 2026 (Fri) | 4.28 | 4.28 | 4.135 | 4.14 | 3,123 |
| 16th Apr 2026 (Thu) | 4.18 | 4.20 | 4.17 | 4.19 | 598 |
| 15th Apr 2026 (Wed) | 4.30 | 4.30 | 4.11 | 4.15 | 2,798 |
| 14th Apr 2026 (Tue) | 4.37 | 4.37 | 4.37 | 4.35 | 1,112 |
| 13th Apr 2026 (Mon) | 4.39 | 4.39 | 4.35 | 4.40 | 488 |
| 10th Apr 2026 (Fri) | 4.40 | 4.40 | 4.23 | 4.23 | 1,087 |
| 9th Apr 2026 (Thu) | 4.40 | 4.40 | 4.36 | 4.37 | 346 |
| 8th Apr 2026 (Wed) | 4.39 | 4.54 | 4.39 | 4.48 | 2,120 |
| 7th Apr 2026 (Tue) | 4.12 | 4.20 | 4.12 | 4.20 | 136 |
| 6th Apr 2026 (Mon) | 4.12 | 4.32 | 4.12 | 4.28 | 1,971 |
| 3rd Apr 2026 (Fri) | 4.10 | 4.11 | 4.09 | 4.10 | 8,052 |
| 2nd Apr 2026 (Thu) | 4.10 | 4.11 | 4.09 | 4.10 | 8,052 |
| 1st Apr 2026 (Wed) | 4.15 | 4.15 | 4.15 | 4.16 | 29 |
| 31st Mar 2026 (Tue) | 4.16 | 4.17 | 4.11 | 4.12 | 525 |
| 30th Mar 2026 (Mon) | 4.155 | 4.155 | 4.09 | 4.11 | 1,719 |
| 27th Mar 2026 (Fri) | 4.22 | 4.22 | 4.17 | 4.18 | 2,723 |
| 26th Mar 2026 (Thu) | 4.25 | 4.25 | 4.23 | 4.25 | 2,180 |
| 25th Mar 2026 (Wed) | 4.50 | 4.50 | 4.33 | 4.33 | 525 |
| 24th Mar 2026 (Tue) | 4.50 | 4.52 | 4.50 | 4.49 | 52 |
| 23rd Mar 2026 (Mon) | 4.40 | 4.42 | 4.34 | 4.36 | 347 |