| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.12 | 5.30 | 5.12 | 5.27 | 6,883 |
| 25th Sep 2026 (Fri) | 5.20 | 5.26 | 5.13 | 5.12 | 4,798 |
| 24th Sep 2026 (Thu) | 5.19 | 5.19 | 5.19 | 5.25 | 1,182 |
| 23rd Sep 2026 (Wed) | 5.26 | 5.26 | 5.26 | 5.26 | 4,030 |
| 22nd Sep 2026 (Tue) | 5.14 | 5.22 | 5.12 | 5.20 | 1,184 |
| 21st Sep 2026 (Mon) | 5.03 | 5.19 | 5.00 | 5.15 | 1,697 |
| 18th Sep 2026 (Fri) | 5.35 | 5.35 | 5.20 | 5.19 | 1,774 |
| 17th Sep 2026 (Thu) | 5.23 | 5.59 | 5.20 | 5.34 | 8,307 |
| 16th Sep 2026 (Wed) | 5.10 | 5.18 | 5.07 | 5.14 | 4,018 |
| 15th Sep 2026 (Tue) | 4.90 | 5.11 | 4.865 | 5.08 | 7,541 |
| 14th Sep 2026 (Mon) | 4.67 | 4.86 | 4.67 | 4.79 | 1,946 |
| 11th Sep 2026 (Fri) | 4.61 | 4.83 | 4.60 | 4.785 | 2,116 |
| 10th Sep 2026 (Thu) | 4.69 | 4.73 | 4.62 | 4.62 | 1,778 |
| 9th Sep 2026 (Wed) | 4.68 | 4.68 | 4.67 | 4.66 | 889 |
| 8th Sep 2026 (Tue) | 4.72 | 4.73 | 4.65 | 4.66 | 1,552 |
| 7th Sep 2026 (Mon) | 4.60 | 4.77 | 4.60 | 4.71 | 3,415 |
| 4th Sep 2026 (Fri) | 4.60 | 4.77 | 4.60 | 4.71 | 3,415 |
| 3rd Sep 2026 (Thu) | 4.55 | 4.55 | 4.54 | 4.54 | 651 |
| 2nd Sep 2026 (Wed) | 4.70 | 4.755 | 4.70 | 4.54 | 611 |
| 1st Sep 2026 (Tue) | 4.53 | 4.615 | 4.53 | 4.605 | 824 |
| 31st Aug 2026 (Mon) | 4.57 | 4.655 | 4.51 | 4.56 | 4,087 |
| 28th Aug 2026 (Fri) | 4.39 | 4.53 | 4.39 | 4.52 | 7,156 |
| 27th Aug 2026 (Thu) | 4.35 | 4.35 | 4.30 | 4.30 | 5,346 |
| 26th Aug 2026 (Wed) | 4.485 | 4.49 | 4.48 | 4.49 | 1,460 |
| 25th Aug 2026 (Tue) | 4.41 | 4.42 | 4.36 | 4.37 | 9,227 |
| 24th Aug 2026 (Mon) | 4.50 | 4.50 | 4.41 | 4.41 | 9,731 |
| 21st Aug 2026 (Fri) | 4.86 | 4.94 | 4.73 | 4.85 | 8,120 |
| 20th Aug 2026 (Thu) | 4.79 | 4.81 | 4.79 | 4.78 | 348 |
| 19th Aug 2026 (Wed) | 4.87 | 4.87 | 4.82 | 4.81 | 1,336 |
| 18th Aug 2026 (Tue) | 5.22 | 5.22 | 4.82 | 4.82 | 6,006 |
| 17th Aug 2026 (Mon) | 5.31 | 5.52 | 5.135 | 5.12 | 8,199 |
| 14th Aug 2026 (Fri) | 5.42 | 5.42 | 5.18 | 5.27 | 1,040 |
| 13th Aug 2026 (Thu) | 5.84 | 5.84 | 5.16 | 5.17 | 8,743 |
| 12th Aug 2026 (Wed) | 5.77 | 5.95 | 5.77 | 5.88 | 4,096 |
| 11th Aug 2026 (Tue) | 5.79 | 5.92 | 5.55 | 5.79 | 10,346 |
| 10th Aug 2026 (Mon) | 5.49 | 5.53 | 5.095 | 5.56 | 6,417 |
| 7th Aug 2026 (Fri) | 5.51 | 5.86 | 4.75 | 4.76 | 6,113 |
| 6th Aug 2026 (Thu) | 4.75 | 4.80 | 4.74 | 4.80 | 4,611 |
| 5th Aug 2026 (Wed) | 4.69 | 4.84 | 4.65 | 4.76 | 1,685 |
| 4th Aug 2026 (Tue) | 4.90 | 4.95 | 4.80 | 4.80 | 469 |
| 3rd Aug 2026 (Mon) | 4.705 | 4.72 | 4.705 | 4.72 | 400 |
| 31st Jul 2026 (Fri) | 4.66 | 4.66 | 4.66 | 4.58 | 199 |
| 30th Jul 2026 (Thu) | 4.57 | 4.64 | 4.57 | 4.59 | 2,779 |
| 29th Jul 2026 (Wed) | 4.64 | 4.70 | 4.64 | 4.69 | 82 |