| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.68 | 4.68 | 4.64 | 4.66 | 1,225 |
| 9th Jul 2026 (Thu) | 4.70 | 4.70 | 4.70 | 4.67 | 102 |
| 8th Jul 2026 (Wed) | 4.69 | 4.69 | 4.69 | 4.68 | 311 |
| 7th Jul 2026 (Tue) | 4.735 | 4.75 | 4.695 | 4.74 | 3,674 |
| 6th Jul 2026 (Mon) | 4.73 | 4.74 | 4.73 | 4.73 | 495 |
| 3rd Jul 2026 (Fri) | 4.72 | 4.77 | 4.72 | 4.77 | 0 |
| 2nd Jul 2026 (Thu) | 4.72 | 4.81 | 4.72 | 4.77 | 322 |
| 1st Jul 2026 (Wed) | 4.75 | 4.75 | 4.52 | 4.69 | 4,446 |
| 30th Jun 2026 (Tue) | 4.57 | 4.85 | 4.57 | 4.77 | 2,324 |
| 29th Jun 2026 (Mon) | 4.425 | 4.65 | 4.425 | 4.57 | 2,811 |
| 26th Jun 2026 (Fri) | 4.27 | 4.48 | 4.27 | 4.48 | 10,776 |
| 25th Jun 2026 (Thu) | 4.27 | 4.27 | 4.12 | 4.26 | 2,005 |
| 24th Jun 2026 (Wed) | 4.18 | 4.26 | 4.175 | 4.25 | 546 |
| 23rd Jun 2026 (Tue) | 4.01 | 4.19 | 4.00 | 4.17 | 7,226 |
| 22nd Jun 2026 (Mon) | 4.02 | 4.02 | 3.995 | 4.04 | 1,031 |
| 19th Jun 2026 (Fri) | 4.015 | 4.09 | 4.015 | 4.10 | 620 |
| 18th Jun 2026 (Thu) | 4.015 | 4.09 | 4.015 | 4.10 | 620 |
| 17th Jun 2026 (Wed) | 3.98 | 4.03 | 3.98 | 4.00 | 217 |
| 16th Jun 2026 (Tue) | 3.96 | 3.97 | 3.94 | 3.96 | 845 |
| 15th Jun 2026 (Mon) | 3.99 | 3.995 | 3.94 | 3.93 | 1,515 |
| 12th Jun 2026 (Fri) | 3.94 | 3.94 | 3.94 | 3.92 | 828 |
| 11th Jun 2026 (Thu) | 3.84 | 3.969 | 3.83 | 3.93 | 2,050 |
| 10th Jun 2026 (Wed) | 3.80 | 3.82 | 3.80 | 3.80 | 1,497 |
| 9th Jun 2026 (Tue) | 3.93 | 3.93 | 3.79 | 3.83 | 3,570 |
| 8th Jun 2026 (Mon) | 3.93 | 3.93 | 3.92 | 3.95 | 1,450 |
| 5th Jun 2026 (Fri) | 3.905 | 3.91 | 3.905 | 3.93 | 704 |
| 4th Jun 2026 (Thu) | 3.93 | 4.00 | 3.93 | 4.05 | 1,867 |
| 3rd Jun 2026 (Wed) | 4.075 | 4.075 | 3.915 | 3.98 | 6,866 |
| 2nd Jun 2026 (Tue) | 4.04 | 4.04 | 4.02 | 4.04 | 584 |
| 1st Jun 2026 (Mon) | 4.15 | 4.15 | 4.03 | 4.07 | 930 |
| 29th May 2026 (Fri) | 4.12 | 4.135 | 4.12 | 4.16 | 224 |
| 28th May 2026 (Thu) | 4.15 | 4.15 | 4.12 | 4.14 | 518 |
| 27th May 2026 (Wed) | 4.06 | 4.17 | 4.03 | 4.16 | 1,358 |
| 26th May 2026 (Tue) | 4.03 | 4.07 | 4.015 | 4.03 | 1,858 |
| 25th May 2026 (Mon) | 3.97 | 4.01 | 3.97 | 4.04 | 361 |
| 22nd May 2026 (Fri) | 3.97 | 4.01 | 3.97 | 4.04 | 361 |
| 21st May 2026 (Thu) | 3.99 | 3.99 | 3.99 | 4.04 | 940 |
| 20th May 2026 (Wed) | 3.96 | 3.98 | 3.91 | 4.02 | 2,265 |
| 19th May 2026 (Tue) | 4.02 | 4.02 | 3.945 | 3.96 | 2,819 |
| 18th May 2026 (Mon) | 3.91 | 3.95 | 3.90 | 3.92 | 1,421 |
| 15th May 2026 (Fri) | 4.03 | 4.03 | 3.94 | 4.02 | 2,160 |
| 14th May 2026 (Thu) | 3.85 | 3.93 | 3.85 | 3.96 | 5,136 |
| 13th May 2026 (Wed) | 4.01 | 4.01 | 3.84 | 3.85 | 12,456 |
| 12th May 2026 (Tue) | 4.15 | 4.16 | 4.05 | 4.12 | 2,164 |
| 11th May 2026 (Mon) | 4.25 | 4.34 | 4.25 | 4.23 | 461 |