Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Elect (UEIC.US) Share Price

Price $4.09 on 03-04-2026 at 22:47:30
Change $-0.07 -1.71%
Buy $5.08
Sell $4.00
Last Trade: -
Day's Volume: 8,052
Last Close: $4.10
Open: $4.10
ISIN: US9134831034
Day's Range $4.09 - $4.11
52wk Range: $2.75 - $7.45
Market Capitalisation: $52.53m
VWAP: $4.094901
Shares in Issue: 12.86m

Universal Elect (UEIC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Universal Elect trades

Universal Elect (UEIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.10 4.11 4.09 4.10 8,052
2nd Apr 2026 (Thu) 4.10 4.11 4.09 4.10 8,052
1st Apr 2026 (Wed) 4.15 4.15 4.15 4.16 29
31st Mar 2026 (Tue) 4.16 4.17 4.11 4.12 525
30th Mar 2026 (Mon) 4.155 4.155 4.09 4.11 1,719
27th Mar 2026 (Fri) 4.22 4.22 4.17 4.18 2,723
26th Mar 2026 (Thu) 4.25 4.25 4.23 4.25 2,180
25th Mar 2026 (Wed) 4.50 4.50 4.33 4.33 525
24th Mar 2026 (Tue) 4.50 4.52 4.50 4.49 52
23rd Mar 2026 (Mon) 4.40 4.42 4.34 4.36 347
20th Mar 2026 (Fri) 4.335 4.58 4.275 4.25 1,845
19th Mar 2026 (Thu) 4.27 4.285 4.25 4.23 233
18th Mar 2026 (Wed) 4.26 4.44 4.21 4.32 1,018
17th Mar 2026 (Tue) 4.27 4.27 4.185 4.23 1,313
16th Mar 2026 (Mon) 4.41 4.49 4.12 4.15 2,449
13th Mar 2026 (Fri) 4.23 4.32 4.05 4.32 10,818
12th Mar 2026 (Thu) 3.645 3.65 3.60 3.66 9,292
11th Mar 2026 (Wed) 3.61 3.61 3.585 3.59 869
10th Mar 2026 (Tue) 3.64 3.65 3.62 3.62 449
9th Mar 2026 (Mon) 3.815 3.815 3.70 3.69 946
6th Mar 2026 (Fri) 3.77 3.82 3.77 3.83 200
5th Mar 2026 (Thu) 3.80 3.86 3.79 3.83 1,147
See more Universal Elect price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered