| Price | $4.56 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.14 -2.98% |
| Buy | $5.52 |
| Sell | $4.43 |
| Last Trade: | Sell 160.00 at $4.58 |
| Day's Volume: | 6,317 |
| Last Close: | $4.59 |
| Open: | $4.71 |
| ISIN: | US9134831034 |
| Day's Range | $4.51 - $4.71 |
| 52wk Range: | $4.29 - $7.49 |
| Market Capitalisation: | $62.02m |
| VWAP: | $4.596475 |
| Shares in Issue: | 13.34m |
Universal Elect (UEIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 160 | $4.58 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 6 | $4.58 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 3 | $4.58 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 6 | $4.62 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Buy* | 10 | $4.61 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 4 | $4.60 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 2 | $4.59 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Buy* | 4 | $4.59 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Buy* | 4 | $4.59 | Automatic Execution |
13:31:44 - 19-Sep-25 |
