Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Elect (UEIC.US) Share Price

Price $3.97 on 06-02-2026 at 22:35:01
Change $0.07 1.78%
Buy $4.05
Sell $2.90
Last Trade: Sell 4.00 at $3.97
Day's Volume: 305
Last Close: $3.99
Open: $3.92
ISIN: US9134831034
Day's Range $3.92 - $3.97
52wk Range: $2.74 - $7.49
Market Capitalisation: $52.66m
VWAP: $3.951311
Shares in Issue: 13.37m

Universal Elect (UEIC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $3.97 Automatic Execution
15:49:53 - 06-Feb-26
Sell* 8 $3.97 Automatic Execution
15:49:29 - 06-Feb-26
See more Universal Elect trades

Universal Elect (UEIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.92 3.97 3.92 3.99 305
5th Feb 2026 (Thu) 3.95 3.95 3.91 3.93 1,547
4th Feb 2026 (Wed) 3.95 3.98 3.95 3.98 50
3rd Feb 2026 (Tue) 3.95 3.95 3.87 3.90 456
2nd Feb 2026 (Mon) 3.845 3.99 3.845 3.91 578
30th Jan 2026 (Fri) 3.90 3.955 3.90 3.95 182
29th Jan 2026 (Thu) 3.92 3.95 3.76 3.97 0
28th Jan 2026 (Wed) 4.03 4.03 4.03 4.02 16
27th Jan 2026 (Tue) 3.995 3.995 3.995 4.02 106
26th Jan 2026 (Mon) 3.94 4.02 3.94 4.00 867
23rd Jan 2026 (Fri) 4.00 4.04 3.99 4.01 1,476
22nd Jan 2026 (Thu) 4.00 4.07 4.00 4.08 3,089
21st Jan 2026 (Wed) 3.91 3.925 3.84 3.86 1,006
20th Jan 2026 (Tue) 3.84 3.86 3.84 3.85 714
19th Jan 2026 (Mon) 3.99 4.05 3.92 3.96 1,933
16th Jan 2026 (Fri) 3.99 4.05 3.92 3.96 1,933
15th Jan 2026 (Thu) 3.82 3.99 3.82 4.00 1,781
14th Jan 2026 (Wed) 3.78 3.86 3.70 3.82 4,706
13th Jan 2026 (Tue) 3.64 3.64 3.64 3.64 307
12th Jan 2026 (Mon) 3.625 3.65 3.60 3.64 1,582
9th Jan 2026 (Fri) 3.57 3.61 3.57 3.59 741
8th Jan 2026 (Thu) 3.555 3.58 3.54 3.57 1,673
7th Jan 2026 (Wed) 3.61 3.61 3.46 3.54 5,422
See more Universal Elect price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered