Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uranium Energy (UEC.US) Share Price

Price $13.69 on 03-04-2026 at 22:47:30
Change $0.26 1.92%
Buy $13.69
Sell $13.60
Last Trade: -
Day's Volume: 382,325
Last Close: $13.57
Open: $12.91
ISIN: US9168961038
Day's Range $12.78 - $13.73
52wk Range: $3.85 - $20.34
Market Capitalisation: $6.58b
VWAP: $13.47181
Shares in Issue: 490.22m

Uranium Energy (UEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Uranium Energy trades

Uranium Energy (UEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.91 13.73 12.78 13.57 382,325
2nd Apr 2026 (Thu) 12.91 13.73 12.78 13.57 382,325
1st Apr 2026 (Wed) 13.935 14.45 13.40 13.43 429,398
31st Mar 2026 (Tue) 12.825 13.56 12.825 13.50 460,082
30th Mar 2026 (Mon) 13.11 13.195 12.28 12.52 576,783
27th Mar 2026 (Fri) 12.85 13.27 12.565 12.92 453,408
26th Mar 2026 (Thu) 13.14 13.38 12.71 13.05 354,436
25th Mar 2026 (Wed) 13.765 13.87 13.265 13.44 400,457
24th Mar 2026 (Tue) 12.35 13.23 12.35 13.19 433,183
23rd Mar 2026 (Mon) 12.25 13.185 12.15 12.51 541,243
20th Mar 2026 (Fri) 13.10 13.135 11.88 12.09 999,226
19th Mar 2026 (Thu) 12.865 13.64 12.565 13.28 412,094
18th Mar 2026 (Wed) 13.80 13.98 13.36 13.53 641,253
17th Mar 2026 (Tue) 13.595 14.02 13.515 13.99 397,024
16th Mar 2026 (Mon) 13.625 13.86 13.155 13.50 371,837
13th Mar 2026 (Fri) 14.10 14.77 13.34 13.41 513,379
12th Mar 2026 (Thu) 13.79 14.12 13.48 14.09 687,789
11th Mar 2026 (Wed) 14.30 14.67 13.735 14.15 790,102
10th Mar 2026 (Tue) 13.78 15.18 13.745 14.48 934,401
9th Mar 2026 (Mon) 12.585 13.725 12.23 13.56 521,778
6th Mar 2026 (Fri) 13.25 13.835 12.895 12.93 865,086
5th Mar 2026 (Thu) 14.51 14.65 13.21 13.70 870,458
See more Uranium Energy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered