Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uranium Energy (UEC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $10.53 Ordinary
 17:12:00 - 10-Jul-26
Sell* 209 $10.52 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 91 $10.52 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 5 $10.525 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 82 $10.52 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 5 $10.51 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 9 $10.51 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 7 $10.51 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 18 $10.51 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 14 $10.505 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 5 $10.51 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 200 $10.505 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 86 $10.505 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 200 $10.505 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 200 $10.505 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 5 $10.51 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 1 $10.51 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 87 $10.51 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 6 $10.51 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 200 $10.505 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 200 $10.505 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 5 $10.51 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 15 $10.505 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 49 $10.505 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 2 $10.50 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 28 $10.50 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $10.50 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 5 $10.50 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 5 $10.50 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $10.505 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 200 $10.505 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 200 $10.505 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 10 $10.51 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 5 $10.51 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 5 $10.505 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 200 $10.505 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 200 $10.505 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 200 $10.505 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 10 $10.50 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 149 $10.50 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 39 $10.50 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 500 $10.50 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 10 $10.50 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 10 $10.50 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 86 $10.50 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 79 $10.51 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 81 $10.51 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 119 $10.51 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 5 $10.51 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 200 $10.51 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 100 $10.515 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 14 $10.52 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 20 $10.52 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 8 $10.52 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 10 $10.52 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 98 $10.52 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 37 $10.52 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 63 $10.52 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 14 $10.52 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 81 $10.52 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 75 $10.52 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 23 $10.52 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 10 $10.52 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 10 $10.52 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 233 $10.53 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 5 $10.53 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 5 $10.53 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 10 $10.525 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 10 $10.525 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 10 $10.525 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 10 $10.525 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 10 $10.525 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 10 $10.525 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 10 $10.525 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 217 $10.52 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 46 $10.515 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 100 $10.515 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 5 $10.52 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 1 $10.52 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 10 $10.52 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 10 $10.52 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 100 $10.525 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 100 $10.525 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $10.525 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 100 $10.525 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 33 $10.515 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $10.515 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $10.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $10.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $10.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 70 $10.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 44 $10.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $10.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $10.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 166 $10.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $10.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $10.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $10.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 53 $10.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $10.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $10.515 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 100 $10.515 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 300 $10.51 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 5 $10.51 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 67 $10.51 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 23 $10.50 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 4 $10.50 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 4 $10.50 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 89 $10.495 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 5 $10.50 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 377 $10.495 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 97 $10.495 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 100 $10.49 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 13 $10.51 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 15:49:25 - 10-Jul-26
Unknown* 125 $10.515 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 12 $10.51 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 3 $10.51 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 34 $10.51 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 300 $10.51 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 8 $10.51 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 4 $10.52 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 100 $10.52 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 12 $10.52 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 20 $10.52 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 11 $10.52 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 12 $10.53 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 12 $10.53 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 20 $10.53 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 362 $10.53 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 66 $10.53 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 188 $10.53 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 12 $10.53 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 24 $10.53 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 14 $10.53 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 172 $10.53 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $10.53 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 1 $10.53 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $10.53 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 109 $10.53 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 13 $10.53 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 1 $10.53 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 5 $10.53 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $10.525 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 2 $10.52 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 6 $10.52 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 100 $10.53 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 10 $10.53 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 9 $10.53 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 17 $10.53 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 6 $10.53 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 10 $10.53 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 6 $10.53 Automatic Execution
 15:48:14 - 10-Jul-26
Unknown* 11 $10.54 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 327 $10.54 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $10.54 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 11 $10.54 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $10.54 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 2 $10.54 Automatic Execution
 15:48:11 - 10-Jul-26
Unknown* 466 $10.545 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 466 $10.545 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 466 $10.545 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 73 $10.545 Automatic Execution
 15:47:04 - 10-Jul-26
Unknown* 125 $10.545 Automatic Execution
 15:47:04 - 10-Jul-26
Unknown* 2 $10.545 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 1 $10.505 Automatic Execution
 15:32:50 - 10-Jul-26
Unknown* 100 $10.515 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 100 $10.515 Automatic Execution
 15:32:39 - 10-Jul-26
Unknown* 1 $10.515 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 1 $10.515 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 2 $10.515 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 3 $10.515 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 6 $10.515 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 9 $10.515 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 16 $10.515 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 25 $10.515 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 29 $10.515 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 1 $10.525 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 1 $10.525 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 125 $10.525 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 1 $10.525 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 3 $10.525 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 5 $10.525 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 7 $10.525 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 12 $10.525 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 21 $10.525 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 34 $10.525 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 53 $10.525 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 29 $10.525 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 200 $10.53 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $10.53 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 50 $10.535 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 5 $10.54 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 86 $10.535 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 114 $10.535 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 100 $10.535 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 100 $10.535 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 100 $10.535 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 6 $10.53 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 5 $10.53 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $10.53 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 150 $10.535 Automatic Execution
 15:31:51 - 10-Jul-26
Unknown* 100 $10.535 Automatic Execution
 15:31:51 - 10-Jul-26
Unknown* 11 $10.54 Automatic Execution
 15:31:31 - 10-Jul-26
Unknown* 100 $10.54 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 100 $10.54 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 200 $10.54 Automatic Execution
 15:31:31 - 10-Jul-26
Unknown* 75 $10.545 Automatic Execution
 15:31:31 - 10-Jul-26
Unknown* 75 $10.545 Automatic Execution
 15:31:31 - 10-Jul-26
Unknown* 200 $10.54 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 24 $10.54 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 10 $10.54 Automatic Execution
 15:31:31 - 10-Jul-26
Unknown* 18 $10.545 Automatic Execution
 15:31:31 - 10-Jul-26
Unknown* 125 $10.545 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 100 $10.54 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 100 $10.54 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 100 $10.54 Automatic Execution
 15:31:31 - 10-Jul-26
Unknown* 75 $10.545 Automatic Execution
 15:31:31 - 10-Jul-26
Unknown* 125 $10.545 Automatic Execution
 15:31:31 - 10-Jul-26
Unknown* 125 $10.545 Automatic Execution
 15:31:31 - 10-Jul-26
Unknown* 125 $10.545 Automatic Execution
 15:31:31 - 10-Jul-26
Unknown* 57 $10.545 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 200 $10.545 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 100 $10.545 Automatic Execution
 15:31:05 - 10-Jul-26
Unknown* 2 $10.55 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 300 $10.55 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 100 $10.55 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 70 $10.55 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 35 $10.55 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 300 $10.55 Automatic Execution
 15:30:24 - 10-Jul-26
Unknown* 75 $10.555 Automatic Execution
 15:30:24 - 10-Jul-26
Unknown* 125 $10.555 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 11 $10.55 Automatic Execution
 15:30:24 - 10-Jul-26
Unknown* 10 $10.56 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 11 $10.56 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 26 $10.56 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 1 $10.56 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 6 $10.56 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 5 $10.56 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 5 $10.56 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 5 $10.56 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 141 $10.555 Automatic Execution
 15:29:44 - 10-Jul-26
Unknown* 157 $10.555 Automatic Execution
 15:29:20 - 10-Jul-26
Unknown* 100 $10.555 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 5 $10.55 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 2,000 $10.55 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 11 $10.55 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 2 $10.55 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 10 $10.54 Automatic Execution
 15:27:59 - 10-Jul-26
Unknown* 13 $10.54 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 10 $10.54 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 5 $10.55 Automatic Execution
 15:27:24 - 10-Jul-26
Unknown* 98 $10.54 Automatic Execution
 15:26:55 - 10-Jul-26
Unknown* 2 $10.54 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 10 $10.54 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 1 $10.54 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 5 $10.54 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 5 $10.54 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 5 $10.54 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 5 $10.54 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 100 $10.535 Automatic Execution
 15:25:42 - 10-Jul-26
Unknown* 100 $10.535 Automatic Execution
 15:25:42 - 10-Jul-26
Unknown* 171 $10.535 Automatic Execution
 15:25:19 - 10-Jul-26
Unknown* 29 $10.535 Automatic Execution
 15:25:18 - 10-Jul-26
Unknown* 10 $10.54 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 10 $10.54 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 100 $10.54 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 200 $10.54 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 5 $10.54 Automatic Execution
 15:24:30 - 10-Jul-26
Unknown* 4 $10.535 Automatic Execution
 15:24:17 - 10-Jul-26
Unknown* 200 $10.535 Automatic Execution
 15:24:10 - 10-Jul-26
Unknown* 100 $10.535 Automatic Execution
 15:24:10 - 10-Jul-26
Unknown* 4 $10.53 Automatic Execution
 15:24:10 - 10-Jul-26
Unknown* 11 $10.53 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 11 $10.53 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 5 $10.53 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 2,400 $10.53 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 6 $10.53 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 1 $10.53 Automatic Execution
 15:23:35 - 10-Jul-26
Unknown* 200 $10.535 Automatic Execution
 15:23:31 - 10-Jul-26
Unknown* 200 $10.535 Automatic Execution
 15:23:23 - 10-Jul-26
Unknown* 200 $10.535 Automatic Execution
 15:23:10 - 10-Jul-26
Unknown* 372 $10.535 Automatic Execution
 15:23:10 - 10-Jul-26
Unknown* 372 $10.535 Automatic Execution
 15:23:10 - 10-Jul-26
Unknown* 200 $10.535 Automatic Execution
 15:23:10 - 10-Jul-26
Unknown* 200 $10.535 Automatic Execution
 15:23:10 - 10-Jul-26
Unknown* 100 $10.535 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 10 $10.54 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 13 $10.54 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 1 $10.54 Automatic Execution
 15:22:37 - 10-Jul-26
Unknown* 11 $10.55 Automatic Execution
 15:22:23 - 10-Jul-26
Unknown* 186 $10.55 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 372 $10.55 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 13 $10.55 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 134 $10.55 Automatic Execution
 15:22:23 - 10-Jul-26
Unknown* 4 $10.55 Automatic Execution
 15:22:11 - 10-Jul-26
Unknown* 1 $10.55 Automatic Execution
 15:22:10 - 10-Jul-26
Unknown* 36 $10.55 Automatic Execution
 15:22:10 - 10-Jul-26
Unknown* 18 $10.55 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 5 $10.55 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 4 $10.55 Automatic Execution
 15:21:54 - 10-Jul-26
Unknown* 100 $10.545 Automatic Execution
 15:21:45 - 10-Jul-26
Unknown* 100 $10.545 Automatic Execution
 15:21:45 - 10-Jul-26
Unknown* 100 $10.545 Automatic Execution
 15:21:45 - 10-Jul-26
Unknown* 200 $10.545 Automatic Execution
 15:21:45 - 10-Jul-26
Unknown* 100 $10.545 Automatic Execution
 15:21:45 - 10-Jul-26
Unknown* 100 $10.545 Automatic Execution
 15:21:45 - 10-Jul-26
Unknown* 100 $10.54 Automatic Execution
 15:21:41 - 10-Jul-26
Unknown* 11 $10.54 Automatic Execution
 15:21:41 - 10-Jul-26
Unknown* 13 $10.54 Automatic Execution
 15:21:41 - 10-Jul-26
Unknown* 50 $10.54 Automatic Execution
 15:21:41 - 10-Jul-26
Unknown* 49 $10.54 Automatic Execution
 15:21:41 - 10-Jul-26
Unknown* 100 $10.54 Automatic Execution
 15:21:41 - 10-Jul-26
Unknown* 100 $10.54 Automatic Execution
 15:21:41 - 10-Jul-26
Unknown* 78 $10.54 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 5 $10.54 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 13 $10.54 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 10 $10.54 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 100 $10.54 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 150 $10.54 Automatic Execution
 15:21:41 - 10-Jul-26
Unknown* 200 $10.545 Automatic Execution
 15:21:24 - 10-Jul-26
Unknown* 100 $10.545 Automatic Execution
 15:21:24 - 10-Jul-26
Unknown* 100 $10.545 Automatic Execution
 15:21:03 - 10-Jul-26
Unknown* 100 $10.545 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 11 $10.55 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 16 $10.55 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 6 $10.55 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 294 $10.55 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 400 $10.55 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 6 $10.55 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 5 $10.55 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 100 $10.545 Automatic Execution
 15:20:05 - 10-Jul-26
Unknown* 72 $10.545 Automatic Execution
 15:20:05 - 10-Jul-26
Unknown* 100 $10.545 Automatic Execution
 15:20:05 - 10-Jul-26
Unknown* 28 $10.545 Automatic Execution
 15:20:05 - 10-Jul-26
Unknown* 72 $10.545 Automatic Execution
 15:20:05 - 10-Jul-26
Unknown* 100 $10.545 Automatic Execution
 15:20:05 - 10-Jul-26
Unknown* 86 $10.545 Automatic Execution
 15:20:05 - 10-Jul-26
Unknown* 100 $10.545 Automatic Execution
 15:20:05 - 10-Jul-26
Unknown* 100 $10.545 Automatic Execution
 15:20:05 - 10-Jul-26
Unknown* 28 $10.545 Automatic Execution
 15:20:05 - 10-Jul-26
Unknown* 272 $10.545 Automatic Execution
 15:20:05 - 10-Jul-26
Unknown* 200 $10.545 Automatic Execution
 15:20:05 - 10-Jul-26
Unknown* 100 $10.545 Automatic Execution
 15:20:05 - 10-Jul-26
Unknown* 100 $10.545 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 100 $10.55 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $10.55 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 366 $10.55 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 134 $10.55 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 90 $10.55 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 10 $10.55 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 100 $10.555 Automatic Execution
 15:19:36 - 10-Jul-26
Unknown* 372 $10.56 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 89 $10.56 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 11 $10.56 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 5 $10.56 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 4 $10.57 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 190 $10.57 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 12 $10.57 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 2 $10.57 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 1 $10.57 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 5 $10.57 Automatic Execution
 15:17:19 - 10-Jul-26
Unknown* 100 $10.57 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 100 $10.57 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 2 $10.57 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 10 $10.57 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 31 $10.57 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 8 $10.57 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $10.58 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 24 $10.58 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 13 $10.58 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 5 $10.58 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 5 $10.58 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 4 $10.58 Automatic Execution
 15:16:18 - 10-Jul-26
Unknown* 100 $10.58 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 86 $10.58 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 14 $10.58 Automatic Execution
 15:16:18 - 10-Jul-26
Unknown* 100 $10.585 Automatic Execution
 15:16:18 - 10-Jul-26
Unknown* 110 $10.585 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 100 $10.565 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $10.565 Automatic Execution
 15:06:20 - 10-Jul-26
Unknown* 1 $10.58 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 2 $10.58 Automatic Execution
 15:05:42 - 10-Jul-26
Unknown* 5 $10.58 Automatic Execution
 15:05:42 - 10-Jul-26
Unknown* 20 $10.58 Automatic Execution
 15:05:42 - 10-Jul-26
Unknown* 20 $10.58 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 2 $10.58 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 98 $10.58 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 2 $10.58 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 100 $10.58 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 33 $10.58 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 2 $10.58 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 241 $10.58 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 5 $10.58 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 106 $10.58 Automatic Execution
 15:05:02 - 10-Jul-26
Unknown* 100 $10.585 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 100 $10.59 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 100 $10.59 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 4 $10.59 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 6 $10.59 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 6 $10.59 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 1 $10.59 Automatic Execution
 15:04:00 - 10-Jul-26
Unknown* 100 $10.585 Automatic Execution
 15:03:48 - 10-Jul-26
Unknown* 20 $10.58 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 60 $10.58 Automatic Execution
 15:03:48 - 10-Jul-26
Unknown* 100 $10.575 Automatic Execution
 15:03:40 - 10-Jul-26
Unknown* 100 $10.575 Automatic Execution
 15:03:40 - 10-Jul-26
Unknown* 100 $10.575 Automatic Execution
 15:03:40 - 10-Jul-26
Unknown* 100 $10.575 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 200 $10.57 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 15:02:37 - 10-Jul-26
Buy* 5 $10.57 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 15:02:23 - 10-Jul-26
Unknown* 51 $10.57 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 5 $10.57 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 100 $10.565 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 1 $10.565 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 4 $10.565 Automatic Execution
 14:59:49 - 10-Jul-26
Unknown* 100 $10.56 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 11 $10.56 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 5 $10.56 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 10 $10.56 Automatic Execution
 14:59:11 - 10-Jul-26
Unknown* 1 $10.555 Automatic Execution
 14:58:45 - 10-Jul-26
Unknown* 100 $10.555 Automatic Execution
 14:58:19 - 10-Jul-26
Unknown* 115 $10.555 Automatic Execution
 14:58:17 - 10-Jul-26
Unknown* 120 $10.555 Automatic Execution
 14:58:07 - 10-Jul-26
Unknown* 100 $10.555 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 12 $10.55 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 138 $10.56 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 100 $10.56 Automatic Execution
 14:57:20 - 10-Jul-26
Sell* 100 $10.565 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 4 $10.57 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 3 $10.57 Automatic Execution
 14:56:22 - 10-Jul-26
Unknown* 200 $10.575 Automatic Execution
 14:56:21 - 10-Jul-26
Unknown* 100 $10.575 Automatic Execution
 14:56:21 - 10-Jul-26
Unknown* 200 $10.575 Automatic Execution
 14:56:21 - 10-Jul-26
Unknown* 200 $10.575 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 200 $10.58 Automatic Execution
 14:56:21 - 10-Jul-26
Unknown* 100 $10.575 Automatic Execution
 14:56:21 - 10-Jul-26
Unknown* 296 $10.575 Automatic Execution
 14:56:21 - 10-Jul-26
Unknown* 296 $10.575 Automatic Execution
 14:56:21 - 10-Jul-26
Unknown* 148 $10.575 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 6 $10.57 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 12 $10.57 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 155 $10.565 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 200 $10.565 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 100 $10.565 Automatic Execution
 14:55:49 - 10-Jul-26
Unknown* 5 $10.56 Automatic Execution
 14:55:46 - 10-Jul-26
Unknown* 1 $10.56 Automatic Execution
 14:55:40 - 10-Jul-26
Unknown* 100 $10.555 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 24 $10.56 Automatic Execution
 14:55:18 - 10-Jul-26
Unknown* 1 $10.57 Automatic Execution
 14:54:57 - 10-Jul-26
Sell* 100 $10.565 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 100 $10.565 Automatic Execution
 14:54:14 - 10-Jul-26
Unknown* 100 $10.57 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 100 $10.565 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 100 $10.565 Automatic Execution
 14:54:14 - 10-Jul-26
Unknown* 296 $10.57 Automatic Execution
 14:53:51 - 10-Jul-26
Unknown* 296 $10.57 Automatic Execution
 14:53:51 - 10-Jul-26
Buy* 6 $10.57 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 138 $10.575 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 100 $10.565 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 100 $10.565 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 19 $10.565 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 126 $10.565 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 200 $10.565 Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 296 $10.565 Automatic Execution
 14:53:37 - 10-Jul-26
Unknown* 300 $10.57 Automatic Execution
 14:53:25 - 10-Jul-26
Unknown* 300 $10.57 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 4 $10.57 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 4 $10.57 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 14 $10.57 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 100 $10.57 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 8 $10.57 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 5 $10.56 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 60 $10.56 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 1 $10.555 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 1 $10.55 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 100 $10.54 Automatic Execution
 14:52:59 - 10-Jul-26
Unknown* 100 $10.545 Automatic Execution
 14:51:25 - 10-Jul-26
Unknown* 100 $10.545 Automatic Execution
 14:51:16 - 10-Jul-26
Unknown* 89 $10.545 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 6 $10.55 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 12 $10.56 Automatic Execution
 14:49:56 - 10-Jul-26
Unknown* 1 $10.555 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 52 $10.56 Automatic Execution
 14:49:27 - 10-Jul-26
Unknown* 24 $10.56 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 2 $10.56 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 100 $10.565 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 100 $10.565 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 19 $10.56 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 19 $10.56 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 300 $10.56 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 85 $10.55 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 30 $10.55 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 30 $10.55 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 5 $10.55 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 5 $10.55 Automatic Execution
 14:48:33 - 10-Jul-26
Unknown* 9 $10.54 Automatic Execution
 14:46:56 - 10-Jul-26
Unknown* 2 $10.53 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 296 $10.53 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 100 $10.565 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 100 $10.565 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 100 $10.565 Automatic Execution
 14:33:57 - 10-Jul-26
Unknown* 2 $10.57 Automatic Execution
 14:33:54 - 10-Jul-26
Unknown* 100 $10.57 Automatic Execution
 14:33:54 - 10-Jul-26
Unknown* 100 $10.57 Automatic Execution
 14:33:54 - 10-Jul-26
Unknown* 1 $10.575 Automatic Execution
 14:33:51 - 10-Jul-26
Unknown* 2 $10.575 Automatic Execution
 14:33:34 - 10-Jul-26
Unknown* 148 $10.575 Automatic Execution
 14:33:22 - 10-Jul-26
Unknown* 100 $10.575 Automatic Execution
 14:33:22 - 10-Jul-26
Unknown* 100 $10.575 Automatic Execution
 14:33:19 - 10-Jul-26
Unknown* 3 $10.58 Automatic Execution
 14:33:05 - 10-Jul-26
Unknown* 1 $10.58 Automatic Execution
 14:33:05 - 10-Jul-26
Unknown* 1 $10.575 Automatic Execution
 14:32:46 - 10-Jul-26
Unknown* 100 $10.575 Automatic Execution
 14:32:15 - 10-Jul-26
Unknown* 100 $10.575 Automatic Execution
 14:31:58 - 10-Jul-26
Unknown* 2 $10.575 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 90 $10.58 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 22 $10.58 Automatic Execution
 14:31:31 - 10-Jul-26
Buy* 6 $10.58 Automatic Execution
 14:31:19 - 10-Jul-26
Buy* 6 $10.58 Automatic Execution
 14:31:19 - 10-Jul-26
Unknown* 2 $10.575 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 2 $10.57 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 14 $10.57 Automatic Execution
 14:30:59 - 10-Jul-26
Unknown* 103 $10.575 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 253 $10.57 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 2 $10.57 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 14 $10.57 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 100 $10.57 Automatic Execution
 14:30:59 - 10-Jul-26
Unknown* 148 $10.575 Automatic Execution
 14:30:59 - 10-Jul-26
Unknown* 2 $10.57 Automatic Execution
 14:30:59 - 10-Jul-26
Unknown* 1 $10.57 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 17 $10.57 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 1 $10.57 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 1 $10.565 Automatic Execution
 14:30:36 - 10-Jul-26
Buy* 1 $10.57 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 187 $10.57 Automatic Execution
 14:30:26 - 10-Jul-26
Sell* 2 $10.565 Automatic Execution
 14:30:25 - 10-Jul-26
Unknown* 5 $10.56 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 43 $10.56 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $10.56 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 1 $10.55 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 1,000 $10.55 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 500 $10.55 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 1 $10.55 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 2 $10.55 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 1 $10.54 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 20 $10.54 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 4 $10.54 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 100 $10.54 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 6 $10.54 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 8 $10.54 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 4 $10.54 Automatic Execution
 14:28:33 - 10-Jul-26
Unknown* 100 $10.535 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 300 $10.54 Automatic Execution
 14:28:33 - 10-Jul-26
Unknown* 13 $10.53 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 100 $10.525 Automatic Execution
 14:28:25 - 10-Jul-26
Buy* 30 $10.525 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 100 $10.525 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 100 $10.525 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 14:27:07 - 10-Jul-26
Unknown* 6 $10.54 Automatic Execution
 14:26:45 - 10-Jul-26
Buy* 7 $10.54 Automatic Execution
 14:26:45 - 10-Jul-26
Buy* 12 $10.54 Automatic Execution
 14:26:45 - 10-Jul-26
Buy* 8 $10.54 Automatic Execution
 14:26:45 - 10-Jul-26
Buy* 60 $10.54 Automatic Execution
 14:26:45 - 10-Jul-26
Unknown* 1 $10.53 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 2 $10.525 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 100 $10.525 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 1 $10.525 Automatic Execution
 14:25:52 - 10-Jul-26
Buy* 17 $10.525 Automatic Execution
 14:25:28 - 10-Jul-26
Buy* 3 $10.525 Automatic Execution
 14:25:11 - 10-Jul-26
Sell* 1 $10.53 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 10 $10.53 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 27 $10.53 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 7 $10.53 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 3 $10.53 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 2 $10.53 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 6 $10.53 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $10.52 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $10.52 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $10.515 Automatic Execution
 14:21:25 - 10-Jul-26
Unknown* 14 $10.52 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 148 $10.52 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 8 $10.52 Automatic Execution
 14:20:14 - 10-Jul-26
Buy* 100 $10.52 Automatic Execution
 14:20:14 - 10-Jul-26
Buy* 26 $10.52 Automatic Execution
 14:20:14 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 14:19:43 - 10-Jul-26
Buy* 7 $10.50 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 4 $10.495 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 52 $10.49 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 64 $10.495 Automatic Execution
 14:19:14 - 10-Jul-26
Unknown* 18 $10.49 Automatic Execution
 14:19:02 - 10-Jul-26
Unknown* 60 $10.49 Automatic Execution
 14:19:02 - 10-Jul-26
Unknown* 22 $10.49 Automatic Execution
 14:19:02 - 10-Jul-26
Unknown* 100 $10.49 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 100 $10.49 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 37 $10.49 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 10 $10.49 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 100 $10.49 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 100 $10.49 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 100 $10.49 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 100 $10.49 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 7 $10.49 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 100 $10.49 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 100 $10.49 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 14:18:01 - 10-Jul-26
Buy* 5 $10.50 Automatic Execution
 14:18:01 - 10-Jul-26
Buy* 5 $10.50 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 5 $10.495 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 4 $10.50 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 14:17:07 - 10-Jul-26
Sell* 20 $10.51 Automatic Execution
 14:17:07 - 10-Jul-26
Sell* 6 $10.51 Automatic Execution
 14:17:07 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 10 $10.49 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 8 $10.49 Automatic Execution
 14:05:29 - 10-Jul-26
Sell* 100 $10.48 Automatic Execution
 14:04:38 - 10-Jul-26
Unknown* 5 $10.485 Automatic Execution
 14:04:31 - 10-Jul-26
Unknown* 10 $10.485 Automatic Execution
 14:04:21 - 10-Jul-26
Unknown* 20 $10.48 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 20 $10.48 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 100 $10.49 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 3 $10.49 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 2 $10.49 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 285 $10.49 Automatic Execution
 14:02:46 - 10-Jul-26
Buy* 4 $10.49 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 6 $10.49 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 9 $10.49 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 2 $10.49 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 1 $10.48 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 5 $10.48 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 1 $10.47 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 100 $10.475 Automatic Execution
 13:59:32 - 10-Jul-26
Unknown* 6 $10.47 Automatic Execution
 13:58:21 - 10-Jul-26
Unknown* 99 $10.48 Automatic Execution
 13:58:01 - 10-Jul-26
Unknown* 1 $10.48 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 100 $10.49 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 2 $10.495 Automatic Execution
 13:57:20 - 10-Jul-26
Unknown* 5 $10.50 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 100 $10.50 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 148 $10.50 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 5 $10.50 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 95 $10.50 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 17 $10.50 Automatic Execution
 13:57:00 - 10-Jul-26
Unknown* 5 $10.50 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 2 $10.50 Automatic Execution
 13:56:42 - 10-Jul-26
Unknown* 100 $10.50 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 3 $10.50 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 4 $10.51 Automatic Execution
 13:56:06 - 10-Jul-26
Unknown* 100 $10.50 Automatic Execution
 13:55:53 - 10-Jul-26
Unknown* 153 $10.50 Automatic Execution
 13:55:53 - 10-Jul-26
Unknown* 10 $10.50 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 10 $10.50 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 10 $10.50 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 10 $10.50 Automatic Execution
 13:52:26 - 10-Jul-26
Buy* 60 $10.50 Automatic Execution
 13:52:26 - 10-Jul-26
Buy* 1 $10.50 Automatic Execution
 13:52:26 - 10-Jul-26
Buy* 333 $10.50 Automatic Execution
 13:52:26 - 10-Jul-26
Buy* 5 $10.50 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 10 $10.50 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 10 $10.50 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 10 $10.50 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 10 $10.50 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 10 $10.50 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 5 $10.50 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 5 $10.51 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 10 $10.51 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 180 $10.52 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 1 $10.52 Automatic Execution
 13:49:06 - 10-Jul-26
Buy* 1 $10.525 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 1 $10.525 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 100 $10.525 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 100 $10.525 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 8 $10.53 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 32 $10.53 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 18 $10.53 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 82 $10.53 Automatic Execution
 13:46:43 - 10-Jul-26
Unknown* 100 $10.535 Automatic Execution
 13:46:23 - 10-Jul-26
Unknown* 6 $10.53 Automatic Execution
 13:46:12 - 10-Jul-26
Unknown* 6 $10.53 Automatic Execution
 13:46:12 - 10-Jul-26
Unknown* 100 $10.53 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 100 $10.525 Automatic Execution
 13:46:01 - 10-Jul-26
Unknown* 13 $10.515 Automatic Execution
 13:34:20 - 10-Jul-26
Unknown* 100 $10.515 Automatic Execution
 13:34:20 - 10-Jul-26
Unknown* 1 $10.515 Automatic Execution
 13:33:18 - 10-Jul-26
Sell* 1 $10.515 Automatic Execution
 13:33:01 - 10-Jul-26
Buy* 5 $10.51 Automatic Execution
 13:32:35 - 10-Jul-26
Unknown* 6 $10.50 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 1 $10.49 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 1 $10.49 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 15 $10.49 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 5 $10.49 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 89 $10.49 Automatic Execution
 13:32:22 - 10-Jul-26
Unknown* 14 $10.49 Automatic Execution
 13:32:19 - 10-Jul-26
Unknown* 100 $10.485 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 6 $10.48 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 1 $10.48 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 198 $10.48 Automatic Execution
 13:31:18 - 10-Jul-26
Sell* 99 $10.475 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 5 $10.475 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 7 $10.475 Automatic Execution
 13:30:52 - 10-Jul-26
Sell* 27 $10.475 Automatic Execution
 13:30:52 - 10-Jul-26
Sell* 1 $10.475 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 1 $10.475 Automatic Execution
 13:30:27 - 10-Jul-26
Sell* 1 $10.475 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 198 $10.475 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 198 $10.48 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 40 $10.475 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 60 $10.475 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 40 $10.475 Automatic Execution
 13:29:35 - 10-Jul-26
Unknown* 6 $10.48 Automatic Execution
 13:29:24 - 10-Jul-26
Unknown* 2 $10.48 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 10 $10.48 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 10 $10.48 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 6 $10.48 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 4 $10.48 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 29 $10.48 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 95 $10.48 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 4 $10.48 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 500 $10.48 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 100 $10.475 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 1 $10.475 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 100 $10.475 Automatic Execution
 13:27:16 - 10-Jul-26
Unknown* 9 $10.48 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 2 $10.48 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 5 $10.48 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 100 $10.48 Automatic Execution
 13:27:10 - 10-Jul-26
Unknown* 1 $10.49 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 24 $10.49 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 2 $10.49 Automatic Execution
 13:24:21 - 10-Jul-26
Unknown* 45 $10.485 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 130 $10.485 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 125 $10.48 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 100 $10.475 Automatic Execution
 13:24:08 - 10-Jul-26
Sell* 1 $10.475 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 100 $10.475 Automatic Execution
 13:23:09 - 10-Jul-26
Sell* 114 $10.475 Automatic Execution
 13:23:09 - 10-Jul-26
Sell* 2 $10.475 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 6 $10.47 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 14 $10.46 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 8 $10.46 Automatic Execution
 13:21:59 - 10-Jul-26
Unknown* 100 $10.45 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 29 $10.44 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 14 $10.44 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 6 $10.44 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 5 $10.43 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 6 $10.43 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 128 $10.43 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 72 $10.43 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 3 $10.43 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 69 $10.43 Automatic Execution
 13:21:16 - 10-Jul-26
Unknown* 100 $10.42 Automatic Execution
 13:20:22 - 10-Jul-26
Unknown* 100 $10.42 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 10 $10.42 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 4 $10.42 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 10 $10.42 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 198 $10.415 Automatic Execution
 13:19:15 - 10-Jul-26
Unknown* 24 $10.415 Automatic Execution
 13:19:12 - 10-Jul-26
Buy* 42 $10.42 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 43 $10.42 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 109 $10.42 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 24 $10.42 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 100 $10.42 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 100 $10.42 Automatic Execution
 13:18:53 - 10-Jul-26
Unknown* 100 $10.425 Automatic Execution
 13:17:14 - 10-Jul-26
Unknown* 2 $10.425 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 5 $10.42 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 18 $10.42 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 6 $10.42 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 6 $10.42 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 100 $10.42 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 100 $10.415 Automatic Execution
 13:00:11 - 10-Jul-26
Unknown* 57 $10.41 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 3 $10.41 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 100 $10.405 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 100 $10.405 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 72 $10.41 Automatic Execution
 12:56:20 - 10-Jul-26
Unknown* 10 $10.41 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 10 $10.41 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 5 $10.41 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 10 $10.41 Automatic Execution
 12:56:17 - 10-Jul-26
Sell* 198 $10.405 Automatic Execution
 12:56:07 - 10-Jul-26
Sell* 100 $10.405 Automatic Execution
 12:56:07 - 10-Jul-26
Sell* 100 $10.405 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 100 $10.405 Automatic Execution
 12:55:27 - 10-Jul-26
Unknown* 100 $10.425 Automatic Execution
 12:54:47 - 10-Jul-26
Unknown* 1 $10.425 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 100 $10.435 Automatic Execution
 12:53:30 - 10-Jul-26
Sell* 80 $10.45 Automatic Execution
 12:52:52 - 10-Jul-26
Sell* 6 $10.46 Automatic Execution
 12:52:40 - 10-Jul-26
Sell* 2 $10.46 Automatic Execution
 12:52:40 - 10-Jul-26
Sell* 4 $10.46 Automatic Execution
 12:52:40 - 10-Jul-26
Sell* 9 $10.46 Automatic Execution
 12:52:40 - 10-Jul-26
Unknown* 100 $10.465 Automatic Execution
 12:52:38 - 10-Jul-26
Unknown* 100 $10.465 Automatic Execution
 12:52:38 - 10-Jul-26
Unknown* 100 $10.465 Automatic Execution
 12:52:38 - 10-Jul-26
Unknown* 100 $10.465 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 300 $10.47 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 5 $10.47 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 700 $10.47 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 1 $10.47 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 100 $10.475 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 100 $10.475 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 198 $10.475 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 100 $10.475 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 1 $10.475 Automatic Execution
 12:51:21 - 10-Jul-26
Sell* 100 $10.475 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 198 $10.485 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 48 $10.48 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 52 $10.48 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 13 $10.48 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 16 $10.48 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 8 $10.48 Automatic Execution
 12:50:56 - 10-Jul-26
Unknown* 8 $10.47 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 100 $10.47 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 12 $10.47 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 3 $10.455 Automatic Execution
 12:50:01 - 10-Jul-26
Unknown* 100 $10.455 Automatic Execution
 12:49:47 - 10-Jul-26
Sell* 3 $10.46 Automatic Execution
 12:48:55 - 10-Jul-26
Unknown* 105 $10.46 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 16 $10.46 Automatic Execution
 12:48:47 - 10-Jul-26
Unknown* 1 $10.465 Automatic Execution
 12:48:34 - 10-Jul-26
Unknown* 100 $10.465 Automatic Execution
 12:48:33 - 10-Jul-26
Unknown* 100 $10.465 Automatic Execution
 12:48:33 - 10-Jul-26
Unknown* 32 $10.46 Automatic Execution
 12:47:55 - 10-Jul-26
Unknown* 4 $10.46 Automatic Execution
 12:47:47 - 10-Jul-26
Unknown* 64 $10.465 Automatic Execution
 12:47:39 - 10-Jul-26
Unknown* 4 $10.465 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 100 $10.465 Automatic Execution
 12:46:49 - 10-Jul-26
Sell* 100 $10.475 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 100 $10.48 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 100 $10.48 Automatic Execution
 12:45:33 - 10-Jul-26
Buy* 4 $10.435 Automatic Execution
 12:28:34 - 10-Jul-26
Unknown* 100 $10.44 Automatic Execution
 12:28:21 - 10-Jul-26
Unknown* 1 $10.445 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 1 $10.44 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 18 $10.43 Automatic Execution
 12:27:33 - 10-Jul-26
Unknown* 3 $10.425 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 12:27:16 - 10-Jul-26
Unknown* 100 $10.415 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 300 $10.42 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 1 $10.405 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 1 $10.40 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 24 $10.40 Automatic Execution
 12:27:03 - 10-Jul-26
Unknown* 100 $10.39 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 10 $10.39 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 10 $10.39 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 100 $10.385 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 144 $10.38 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 400 $10.38 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $10.38 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 60 $10.39 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 30 $10.405 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 1 $10.405 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 70 $10.405 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 10 $10.40 Automatic Execution
 12:24:09 - 10-Jul-26
Buy* 100 $10.395 Automatic Execution
 12:23:45 - 10-Jul-26
Unknown* 10 $10.41 Automatic Execution
 12:23:01 - 10-Jul-26
Unknown* 6 $10.41 Automatic Execution
 12:23:01 - 10-Jul-26
Buy* 6 $10.41 Automatic Execution
 12:23:01 - 10-Jul-26
Unknown* 100 $10.40 Automatic Execution
 12:22:50 - 10-Jul-26
Unknown* 94 $10.40 Automatic Execution
 12:22:50 - 10-Jul-26
Unknown* 100 $10.40 Automatic Execution
 12:22:50 - 10-Jul-26
Unknown* 126 $10.40 Automatic Execution
 12:22:50 - 10-Jul-26
Unknown* 100 $10.40 Automatic Execution
 12:22:50 - 10-Jul-26
Unknown* 126 $10.40 Automatic Execution
 12:22:50 - 10-Jul-26
Unknown* 126 $10.40 Automatic Execution
 12:22:49 - 10-Jul-26
Unknown* 300 $10.40 Automatic Execution
 12:22:49 - 10-Jul-26
Unknown* 126 $10.40 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 10 $10.40 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 3 $10.40 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 1 $10.40 Automatic Execution
 12:22:25 - 10-Jul-26
Sell* 5 $10.40 Automatic Execution
 12:21:49 - 10-Jul-26
Unknown* 4 $10.40 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 11 $10.405 Automatic Execution
 12:21:24 - 10-Jul-26
Unknown* 100 $10.40 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 100 $10.405 Automatic Execution
 12:20:52 - 10-Jul-26
Unknown* 100 $10.40 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 16 $10.405 Automatic Execution
 12:20:24 - 10-Jul-26
Unknown* 126 $10.40 Automatic Execution
 12:20:07 - 10-Jul-26
Unknown* 126 $10.40 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 100 $10.405 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 126 $10.405 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 1 $10.405 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 40 $10.405 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 100 $10.405 Automatic Execution
 12:19:42 - 10-Jul-26
Sell* 126 $10.405 Automatic Execution
 12:19:42 - 10-Jul-26
Unknown* 100 $10.41 Automatic Execution
 12:19:23 - 10-Jul-26
Unknown* 60 $10.41 Automatic Execution
 12:19:23 - 10-Jul-26
Unknown* 30 $10.41 Automatic Execution
 12:19:23 - 10-Jul-26
Unknown* 10 $10.41 Automatic Execution
 12:19:23 - 10-Jul-26
Unknown* 126 $10.41 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 8 $10.41 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 1 $10.41 Automatic Execution
 12:19:07 - 10-Jul-26
Unknown* 10 $10.415 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 11 $10.43 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 126 $10.43 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 126 $10.43 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 1 $10.435 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 1 $10.43 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 10 $10.43 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 10 $10.43 Automatic Execution
 12:17:30 - 10-Jul-26
Unknown* 80 $10.425 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 1 $10.43 Automatic Execution
 12:17:27 - 10-Jul-26
Unknown* 100 $10.425 Automatic Execution
 12:17:25 - 10-Jul-26
Unknown* 100 $10.425 Automatic Execution
 12:17:25 - 10-Jul-26
Unknown* 126 $10.425 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 12 $10.42 Automatic Execution
 12:17:25 - 10-Jul-26
Unknown* 16 $10.445 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 6 $10.445 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 10 $10.44 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $10.43 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $10.43 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 15 $10.41 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 12 $10.41 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 6 $10.41 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 1 $10.41 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 10 $10.405 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 74 $10.405 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 126 $10.405 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 12 $10.40 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 10 $10.39 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 14 $10.39 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 2 $10.39 Automatic Execution
 12:15:35 - 10-Jul-26
Unknown* 5 $10.425 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 14 $10.42 Automatic Execution
 11:54:34 - 10-Jul-26
Unknown* 1 $10.42 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 6 $10.42 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 1 $10.42 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 10 $10.42 Automatic Execution
 11:54:34 - 10-Jul-26
Unknown* 10 $10.41 Automatic Execution
 11:54:14 - 10-Jul-26
Unknown* 13 $10.41 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 14 $10.40 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 300 $10.39 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 10 $10.39 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 8 $10.39 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 15 $10.38 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 1 $10.38 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 13 $10.37 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 4 $10.37 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 11 $10.37 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 100 $10.365 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 10 $10.36 Automatic Execution
 11:52:09 - 10-Jul-26
Unknown* 100 $10.355 Automatic Execution
 11:52:05 - 10-Jul-26
Unknown* 100 $10.36 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 100 $10.37 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 100 $10.37 Automatic Execution
 11:51:16 - 10-Jul-26
Unknown* 100 $10.375 Automatic Execution
 11:50:53 - 10-Jul-26
Unknown* 1 $10.375 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 100 $10.37 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 1 $10.37 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 21 $10.37 Automatic Execution
 11:50:33 - 10-Jul-26
Unknown* 13 $10.375 Automatic Execution
 11:50:18 - 10-Jul-26
Unknown* 100 $10.375 Automatic Execution
 11:50:18 - 10-Jul-26
Unknown* 100 $10.375 Automatic Execution
 11:50:18 - 10-Jul-26
Unknown* 100 $10.375 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 5 $10.38 Automatic Execution
 11:50:05 - 10-Jul-26
Unknown* 10 $10.38 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 100 $10.38 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 100 $10.38 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 100 $10.38 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 80 $10.38 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 100 $10.38 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 100 $10.385 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 100 $10.385 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 100 $10.385 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 100 $10.385 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 37 $10.385 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 100 $10.385 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 2 $10.385 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 4 $10.385 Automatic Execution
 11:49:08 - 10-Jul-26
Unknown* 3 $10.39 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 100 $10.385 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 100 $10.395 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 2 $10.395 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 100 $10.395 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 100 $10.395 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 100 $10.395 Automatic Execution
 11:47:10 - 10-Jul-26
Sell* 2 $10.395 Automatic Execution
 11:47:08 - 10-Jul-26
Sell* 8 $10.40 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 100 $10.405 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 100 $10.405 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 100 $10.405 Automatic Execution
 11:46:54 - 10-Jul-26
Unknown* 100 $10.40 Automatic Execution
 11:46:53 - 10-Jul-26
Unknown* 100 $10.40 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 100 $10.395 Automatic Execution
 11:46:45 - 10-Jul-26
Sell* 2 $10.405 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 300 $10.41 Automatic Execution
 11:46:05 - 10-Jul-26
Unknown* 59 $10.41 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 590 $10.40 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 10 $10.40 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 100 $10.395 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 100 $10.395 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 100 $10.395 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 30 $10.43 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 12 $10.415 Automatic Execution
 11:23:01 - 10-Jul-26
Unknown* 100 $10.415 Automatic Execution
 11:22:33 - 10-Jul-26
Buy* 13 $10.42 Automatic Execution
 11:22:32 - 10-Jul-26
Unknown* 160 $10.42 Automatic Execution
 11:22:10 - 10-Jul-26
Unknown* 100 $10.42 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 142 $10.42 Automatic Execution
 11:21:22 - 10-Jul-26
Unknown* 11 $10.425 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 5 $10.425 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 100 $10.425 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 24 $10.43 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 12 $10.43 Automatic Execution
 11:21:17 - 10-Jul-26
Unknown* 100 $10.415 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 5 $10.41 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 11 $10.39 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 8 $10.39 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 100 $10.385 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 100 $10.38 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 6 $10.37 Automatic Execution
 11:19:32 - 10-Jul-26
Unknown* 120 $10.40 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 7 $10.41 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 25 $10.415 Automatic Execution
 11:18:23 - 10-Jul-26
Unknown* 100 $10.425 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 45 $10.42 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 55 $10.42 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 16 $10.42 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 100 $10.415 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 100 $10.42 Automatic Execution
 11:17:58 - 10-Jul-26
Sell* 6 $10.42 Automatic Execution
 11:17:58 - 10-Jul-26
Unknown* 3 $10.43 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 100 $10.43 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 100 $10.43 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 2 $10.43 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 258 $10.425 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 80 $10.39 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $10.405 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 174 $10.41 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 6 $10.41 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 8 $10.40 Automatic Execution
 09:50:48 - 10-Jul-26
Unknown* 100 $10.425 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 180 $10.43 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 50 $10.43 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 100 $10.43 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 48 $10.43 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 54 $10.43 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 245 $10.435 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 50 $10.43 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 100 $10.415 Automatic Execution
 09:50:09 - 10-Jul-26
Unknown* 100 $10.42 Automatic Execution
 09:50:09 - 10-Jul-26
Unknown* 100 $10.415 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 50 $10.42 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 61 $10.42 Automatic Execution
 09:50:09 - 10-Jul-26
Unknown* 89 $10.415 Automatic Execution
 09:50:09 - 10-Jul-26
Unknown* 100 $10.415 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 39 $10.42 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 355 $10.42 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 98 $10.42 Automatic Execution
 09:50:09 - 10-Jul-26
Unknown* 39 $10.415 Automatic Execution
 09:50:09 - 10-Jul-26
Unknown* 24 $10.415 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 47 $10.42 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 39 $10.42 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 39 $10.42 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 200 $10.42 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 98 $10.42 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 102 $10.42 Automatic Execution
 09:50:09 - 10-Jul-26
Unknown* 98 $10.42 Automatic Execution
 09:50:09 - 10-Jul-26
Unknown* 2 $10.42 Automatic Execution
 09:50:09 - 10-Jul-26
Unknown* 62 $10.42 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 299 $10.44 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 50 $10.44 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 50 $10.43 Automatic Execution
 09:50:09 - 10-Jul-26
Unknown* 200 $10.42 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 2 $10.44 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 100 $10.43 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 100 $10.43 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 200 $10.42 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 50 $10.42 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 50 $10.42 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 09:50:09 - 10-Jul-26
Unknown* 100 $10.415 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 300 $10.42 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 100 $10.42 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 1 $10.43 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 1 $10.43 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 1 $10.43 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 100 $10.43 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 35 $10.42 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 100 $10.385 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 50 $10.45 Automatic Execution
 09:50:09 - 10-Jul-26
Unknown* 100 $10.395 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 50 $10.44 Automatic Execution
 09:50:09 - 10-Jul-26
Unknown* 46 $10.395 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 50 $10.43 Automatic Execution
 09:50:09 - 10-Jul-26
Unknown* 54 $10.395 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 300 $10.43 Automatic Execution
 09:50:09 - 10-Jul-26
Unknown* 46 $10.395 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 300 $10.41 Automatic Execution
 09:50:09 - 10-Jul-26
Unknown* 46 $10.395 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 80 $10.52 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 700 $10.43 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 100 $10.395 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 84 $10.52 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 100 $10.43 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 100 $10.395 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 12 $10.52 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 100 $10.43 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 5 $10.39 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 2 $10.52 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 100 $10.385 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 60 $10.52 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 100 $10.385 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 24 $10.52 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 50 $10.41 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 100 $10.385 Automatic Execution
 10:21:30 - 10-Jul-26
Unknown* 100 $10.515 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 100 $10.385 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 33 $10.51 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 9 $10.38 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 100 $10.395 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 100 $10.38 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 5 $10.51 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 11 $10.39 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 20 $10.51 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 3 $10.41 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 16 $10.40 Automatic Execution
 10:20:26 - 10-Jul-26
Unknown* 20 $10.515 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 16 $10.40 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 1 $10.52 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 300 $10.41 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 23 $10.40 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 7 $10.52 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 77 $10.40 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 15 $10.525 Automatic Execution
 10:51:46 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 7 $10.40 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 1,800 $10.51 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 8 $10.43 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 84 $10.40 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 100 $10.42 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 38 $10.40 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 1 $10.51 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 1 $10.40 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 34 $10.41 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 125 $10.395 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 65 $10.505 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 100 $10.415 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 300 $10.39 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 18 $10.505 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 100 $10.415 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 100 $10.38 Automatic Execution
 09:48:51 - 10-Jul-26
Unknown* 82 $10.50 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 18 $10.42 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $10.415 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 4 $10.49 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 31 $10.42 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $10.415 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 16 $10.49 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 51 $10.42 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $10.415 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 4 $10.49 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 100 $10.42 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 2 $10.42 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 6 $10.49 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 69 $10.425 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 50 $10.42 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 80 $10.495 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 100 $10.43 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 2 $10.42 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 20 $10.495 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 22 $10.43 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 49 $10.42 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $10.495 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 5 $10.46 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $10.435 Automatic Execution
 10:19:53 - 10-Jul-26
Unknown* 100 $10.425 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 7 $10.50 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 3 $10.46 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 9 $10.435 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 150 $10.41 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 2 $10.46 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 14 $10.44 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 100 $10.42 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 90 $10.525 Automatic Execution
 10:50:25 - 10-Jul-26
Unknown* 160 $10.46 Automatic Execution
 09:32:53 - 10-Jul-26
Unknown* 48 $10.445 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $10.525 Automatic Execution
 10:50:11 - 10-Jul-26
Unknown* 125 $10.46 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 53 $10.44 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 40 $10.42 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 5 $10.53 Automatic Execution
 10:50:06 - 10-Jul-26
Unknown* 100 $10.46 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 220 $10.44 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 26 $10.42 Automatic Execution
 09:48:07 - 10-Jul-26
Unknown* 96 $10.54 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 49 $10.45 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 80 $10.44 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 17 $10.42 Automatic Execution
 09:48:07 - 10-Jul-26
Unknown* 100 $10.54 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 300 $10.46 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 20 $10.44 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 50 $10.42 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 204 $10.54 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 125 $10.465 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 80 $10.44 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 100 $10.42 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 400 $10.54 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 125 $10.465 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 10:19:44 - 10-Jul-26
Unknown* 100 $10.425 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 276 $10.54 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 160 $10.46 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 1 $10.44 Automatic Execution
 10:19:44 - 10-Jul-26
Unknown* 39 $10.425 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 24 $10.54 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 90 $10.46 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 100 $10.445 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 300 $10.42 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 400 $10.54 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 100 $10.445 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 50 $10.425 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 60 $10.41 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 500 $10.54 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 1 $10.445 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 50 $10.425 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 14 $10.41 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 400 $10.54 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 100 $10.445 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 200 $10.42 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 26 $10.41 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 881 $10.54 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 100 $10.445 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 1 $10.43 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 200 $10.42 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 12 $10.54 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 3 $10.43 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 300 $10.42 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 16 $10.53 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 331 $10.43 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 191 $10.52 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $10.43 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 8 $10.41 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 50 $10.40 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 119 $10.50 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 8 $10.47 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 16 $10.41 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 24 $10.50 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 18 $10.41 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 20 $10.40 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 1 $10.40 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 100 $10.505 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 11 $10.42 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 300 $10.41 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 1 $10.37 Automatic Execution
 09:31:09 - 10-Jul-26
Unknown* 100 $10.50 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 100 $10.43 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 10 $10.42 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 3 $10.35 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 65 $10.51 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 5 $10.43 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 1 $10.36 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 100 $10.43 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $10.34 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 10 $10.51 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 16 $10.43 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $10.34 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 100 $10.51 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 8 $10.43 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 09:48:07 - 10-Jul-26
Unknown* 37 $10.34 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 90 $10.52 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 16 $10.44 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 09:48:07 - 10-Jul-26
Unknown* 63 $10.34 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 2 $10.44 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 8 $10.43 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 19 $10.31 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 90 $10.52 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 10 $10.44 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 92 $10.435 Automatic Execution
 09:47:47 - 10-Jul-26
Unknown* 100 $10.325 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 20 $10.44 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 8 $10.435 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 44 $10.33 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 100 $10.52 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 3 $10.45 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 300 $10.43 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 35 $10.33 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 198 $10.53 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 10 $10.45 Automatic Execution
 10:18:13 - 10-Jul-26
Unknown* 100 $10.395 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 79 $10.33 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 100 $10.53 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 52 $10.45 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 1 $10.41 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 21 $10.33 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 100 $10.53 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 400 $10.45 Automatic Execution
 10:18:13 - 10-Jul-26
Unknown* 60 $10.415 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 22 $10.33 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 72 $10.535 Automatic Execution
 10:48:20 - 10-Jul-26
Unknown* 25 $10.45 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 8 $10.31 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 28 $10.535 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 800 $10.45 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 09:46:17 - 10-Jul-26
Unknown* 1 $10.335 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 100 $10.535 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 44 $10.45 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 50 $10.41 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 150 $10.32 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 10 $10.54 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 47 $10.45 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 300 $10.41 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 92 $10.32 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 100 $10.52 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 1 $10.44 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 92 $10.32 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 121 $10.525 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 100 $10.435 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 135 $10.41 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 30 $10.32 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 125 $10.525 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 6 $10.43 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 141 $10.41 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 30 $10.32 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 104 $10.525 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 8 $10.43 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 1 $10.34 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 125 $10.525 Automatic Execution
 10:48:07 - 10-Jul-26
Unknown* 100 $10.425 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 180 $10.35 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 125 $10.525 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 6 $10.42 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 300 $10.40 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 57 $10.31 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 17 $10.53 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 12 $10.42 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $10.395 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 57 $10.31 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 300 $10.53 Automatic Execution
 10:48:04 - 10-Jul-26
Unknown* 10 $10.41 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 100 $10.395 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 6 $10.37 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 8 $10.54 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 11 $10.41 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 100 $10.395 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 85 $10.375 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $10.535 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 10 $10.41 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 16 $10.385 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 6 $10.52 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 100 $10.405 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 154 $10.35 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $10.52 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 100 $10.405 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 91 $10.38 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 160 $10.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $10.515 Automatic Execution
 10:47:45 - 10-Jul-26
Unknown* 1 $10.40 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 154 $10.385 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $10.38 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 164 $10.51 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 10 $10.40 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 100 $10.38 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 11 $10.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 27 $10.40 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 8 $10.38 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 9 $10.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $10.51 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 100 $10.405 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 1 $10.38 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1 $10.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $10.50 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 20 $10.41 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 300 $10.385 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $10.375 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 156 $10.50 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 24 $10.41 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 100 $10.38 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $10.375 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 144 $10.50 Automatic Execution
 10:47:38 - 10-Jul-26
Unknown* 57 $10.41 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 160 $10.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $10.37 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 10:47:38 - 10-Jul-26
Unknown* 30 $10.41 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 125 $10.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 140 $10.37 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 1 $10.50 Automatic Execution
 10:47:38 - 10-Jul-26
Unknown* 30 $10.41 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 156 $10.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $10.37 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 12 $10.49 Automatic Execution
 10:47:34 - 10-Jul-26
Unknown* 100 $10.40 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 90 $10.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $10.37 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $10.48 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 8 $10.405 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 83 $10.40 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 6 $10.48 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 67 $10.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $10.46 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 12 $10.40 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 22 $10.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $10.465 Automatic Execution
 10:46:55 - 10-Jul-26
Buy* 311 $10.45 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 579 $10.42 Ordinary
 09:26:21 - 10-Jul-26
Buy* 113 $10.45 Ordinary
 09:26:02 - 10-Jul-26
Buy* 329 $10.45 Ordinary
 09:26:02 - 10-Jul-26
Buy* 10 $10.45 Ordinary
 09:26:02 - 10-Jul-26
Buy* 58 $10.45 Ordinary
 09:26:02 - 10-Jul-26
Buy* 1 $10.50 Ordinary
 09:25:18 - 10-Jul-26
Buy* 250 $10.50 Ordinary
 09:25:18 - 10-Jul-26
Buy* 500 $10.50 Ordinary
 09:25:18 - 10-Jul-26
Buy* 75 $10.50 Ordinary
 09:25:18 - 10-Jul-26
Buy* 500 $10.49 Ordinary
 09:25:18 - 10-Jul-26
Buy* 250 $10.49 Ordinary
 09:25:18 - 10-Jul-26
Buy* 9 $10.49 Ordinary
 09:25:12 - 10-Jul-26
Buy* 250 $10.48 Ordinary
 09:25:12 - 10-Jul-26
Buy* 100 $10.49 Ordinary
 09:25:12 - 10-Jul-26
Buy* 25 $10.49 Ordinary
 09:25:12 - 10-Jul-26
Buy* 250 $10.47 Ordinary
 09:25:12 - 10-Jul-26
Buy* 92 $10.49 Ordinary
 09:25:12 - 10-Jul-26
Buy* 92 $10.49 Ordinary
 09:25:12 - 10-Jul-26
Buy* 500 $10.48 Ordinary
 09:25:12 - 10-Jul-26
Buy* 30 $10.41 Ordinary
 09:25:12 - 10-Jul-26
Buy* 168 $10.37 Ordinary
 09:11:59 - 10-Jul-26
Buy* 168 $10.37 Ordinary
 09:11:59 - 10-Jul-26
Buy* 94 $10.37 Ordinary
 09:11:59 - 10-Jul-26
Buy* 500 $10.35 Ordinary
 09:11:53 - 10-Jul-26
Unknown* 25 $10.33 Ordinary
 09:11:04 - 10-Jul-26
Buy* 2 $10.31 Ordinary
 08:56:05 - 10-Jul-26
Sell* 10 $10.30 Ordinary
 08:45:07 - 10-Jul-26
Buy* 1 $10.31 Ordinary
 08:35:28 - 10-Jul-26
Buy* 2 $10.31 Ordinary
 08:35:28 - 10-Jul-26
Sell* 3 $10.31 Ordinary
 08:35:28 - 10-Jul-26
Sell* 3 $10.31 Ordinary
 08:35:28 - 10-Jul-26
Sell* 3 $10.31 Ordinary
 08:35:28 - 10-Jul-26
Buy* 1 $10.35 Ordinary
 08:32:40 - 10-Jul-26
Buy* 2 $10.35 Ordinary
 08:32:40 - 10-Jul-26
Buy* 3 $10.35 Ordinary
 08:32:40 - 10-Jul-26
Buy* 4 $10.35 Ordinary
 08:32:39 - 10-Jul-26
Buy* 7 $10.35 Ordinary
 08:32:39 - 10-Jul-26
Buy* 13 $10.34 Ordinary
 08:32:39 - 10-Jul-26
Buy* 22 $10.34 Ordinary
 08:32:39 - 10-Jul-26
Buy* 100 $10.32 Ordinary
 08:32:09 - 10-Jul-26
Buy* 100 $10.32 Ordinary
 08:32:09 - 10-Jul-26
Sell* 100 $10.31 Ordinary
 07:00:00 - 10-Jul-26
Sell* 250 $10.31 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $10.275 Ordinary
 07:00:00 - 10-Jul-26
Buy* 303 $10.32 Ordinary
 06:35:21 - 10-Jul-26
Buy* 241 $10.31 Ordinary
 06:35:21 - 10-Jul-26
Buy* 1 $10.31 Ordinary
 06:35:21 - 10-Jul-26
Buy* 1 $10.28 Ordinary
 06:25:34 - 10-Jul-26
Buy* 1 $10.27 Ordinary
 06:25:34 - 10-Jul-26
Buy* 1 $10.25 Ordinary
 06:11:24 - 10-Jul-26
Buy* 5 $10.25 Ordinary
 06:11:24 - 10-Jul-26
Buy* 6 $10.24 Ordinary
 06:11:24 - 10-Jul-26
Sell* 579 $10.21 Ordinary
 05:02:05 - 10-Jul-26
Sell* 500 $10.21 Ordinary
 05:02:00 - 10-Jul-26
Sell* 164 $10.21 Ordinary
 05:01:40 - 10-Jul-26
Sell* 133 $10.21 Ordinary
 05:01:40 - 10-Jul-26
Sell* 164 $10.21 Ordinary
 05:01:40 - 10-Jul-26
Sell* 517 $10.21 Ordinary
 05:01:16 - 10-Jul-26
Sell* 12 $10.21 Ordinary
 05:01:16 - 10-Jul-26
Buy* 50 $10.21 Ordinary
 05:01:16 - 10-Jul-26
Buy* 1 $10.24 Ordinary
 04:57:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84