| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $13.20 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 2 | $13.22 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 100 | $13.21 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 100 | $13.21 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 5 | $13.21 | Automatic Execution |
13:18:31 - 21-May-26 |
| Unknown* | 1 | $13.20 | Automatic Execution |
13:18:16 - 21-May-26 |
| Unknown* | 100 | $13.20 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 126 | $13.195 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 126 | $13.25 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 400 | $13.26 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $13.255 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 120 | $13.24 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 5 | $13.24 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $13.225 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 84 | $13.23 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 16 | $13.23 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 16 | $13.225 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 7 | $13.23 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 59 | $13.22 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 44 | $13.21 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $13.21 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 6 | $13.21 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 5 | $13.20 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 245 | $13.20 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 42 | $13.20 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
13:15:49 - 21-May-26 |
| Unknown* | 29 | $13.195 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 255 | $13.20 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 250 | $13.195 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 50 | $13.195 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $13.195 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $13.195 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $13.195 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 100 | $13.185 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 100 | $13.085 | Automatic Execution |
12:58:55 - 21-May-26 |
| Sell* | 77 | $13.08 | Automatic Execution |
12:58:55 - 21-May-26 |
| Sell* | 23 | $13.08 | Automatic Execution |
12:58:55 - 21-May-26 |
| Sell* | 200 | $13.09 | Automatic Execution |
12:58:46 - 21-May-26 |
| Sell* | 100 | $13.09 | Automatic Execution |
12:58:46 - 21-May-26 |
| Unknown* | 100 | $13.09 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 100 | $13.09 | Automatic Execution |
12:58:26 - 21-May-26 |
| Unknown* | 100 | $13.085 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 5 | $13.09 | Automatic Execution |
12:58:20 - 21-May-26 |
| Unknown* | 100 | $13.085 | Automatic Execution |
12:58:18 - 21-May-26 |
| Unknown* | 100 | $13.085 | Automatic Execution |
12:58:13 - 21-May-26 |
| Unknown* | 72 | $13.09 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 150 | $13.09 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 25 | $13.095 | Automatic Execution |
12:57:02 - 21-May-26 |
| Unknown* | 3 | $13.10 | Automatic Execution |
12:56:59 - 21-May-26 |
| Unknown* | 200 | $13.10 | Automatic Execution |
12:56:59 - 21-May-26 |
| Unknown* | 70 | $13.10 | Automatic Execution |
12:56:59 - 21-May-26 |
| Unknown* | 6 | $13.10 | Automatic Execution |
12:56:59 - 21-May-26 |
| Unknown* | 100 | $13.10 | Automatic Execution |
12:56:59 - 21-May-26 |
| Unknown* | 100 | $13.10 | Automatic Execution |
12:56:59 - 21-May-26 |
| Unknown* | 17 | $13.10 | Automatic Execution |
12:56:59 - 21-May-26 |
| Unknown* | 100 | $13.105 | Automatic Execution |
12:56:50 - 21-May-26 |
| Unknown* | 10 | $13.105 | Automatic Execution |
12:56:48 - 21-May-26 |
| Unknown* | 5 | $13.105 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 100 | $13.11 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 1 | $13.11 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 53 | $13.11 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 11 | $13.10 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 100 | $13.10 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 20 | $13.10 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 73 | $13.09 | Automatic Execution |
12:56:21 - 21-May-26 |
| Buy* | 100 | $13.09 | Automatic Execution |
12:56:10 - 21-May-26 |
| Buy* | 100 | $13.09 | Automatic Execution |
12:56:10 - 21-May-26 |
| Sell* | 10 | $13.08 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 51 | $13.08 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 100 | $13.08 | Automatic Execution |
12:55:57 - 21-May-26 |
| Unknown* | 100 | $13.085 | Automatic Execution |
12:55:53 - 21-May-26 |
| Unknown* | 85 | $13.08 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 10 | $13.085 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 15 | $13.08 | Automatic Execution |
12:55:28 - 21-May-26 |
| Unknown* | 100 | $13.08 | Automatic Execution |
12:55:19 - 21-May-26 |
| Sell* | 115 | $13.08 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 5 | $13.08 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 9 | $13.08 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 100 | $13.08 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 63 | $13.07 | Automatic Execution |
12:55:19 - 21-May-26 |
| Sell* | 10 | $13.065 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 100 | $13.065 | Automatic Execution |
12:55:10 - 21-May-26 |
| Sell* | 126 | $13.065 | Automatic Execution |
12:55:09 - 21-May-26 |
| Sell* | 100 | $13.065 | Automatic Execution |
12:55:09 - 21-May-26 |
| Sell* | 126 | $13.065 | Automatic Execution |
12:55:09 - 21-May-26 |
| Buy* | 11 | $13.06 | Automatic Execution |
12:55:09 - 21-May-26 |
| Buy* | 7 | $13.06 | Automatic Execution |
12:55:09 - 21-May-26 |
| Buy* | 63 | $13.06 | Automatic Execution |
12:55:09 - 21-May-26 |
| Buy* | 100 | $13.06 | Automatic Execution |
12:54:51 - 21-May-26 |
| Buy* | 10 | $13.05 | Automatic Execution |
12:54:51 - 21-May-26 |
| Unknown* | 5 | $13.045 | Automatic Execution |
12:54:47 - 21-May-26 |
| Buy* | 1 | $13.045 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 5 | $13.045 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 100 | $13.04 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 10 | $13.04 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 15 | $13.04 | Automatic Execution |
12:54:28 - 21-May-26 |
| Sell* | 106 | $13.04 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 100 | $13.04 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 13 | $13.04 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 106 | $13.04 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 225 | $13.04 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 382 | $13.04 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 218 | $13.04 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 100 | $13.04 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 6 | $13.04 | Automatic Execution |
12:54:23 - 21-May-26 |
| Unknown* | 100 | $13.045 | Automatic Execution |
12:54:14 - 21-May-26 |
| Sell* | 11 | $13.04 | Automatic Execution |
12:53:55 - 21-May-26 |
| Buy* | 10 | $13.03 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 100 | $13.025 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 100 | $13.03 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 74 | $13.025 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 26 | $13.025 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 100 | $13.025 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 22 | $13.03 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 300 | $13.02 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 200 | $13.02 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 100 | $13.01 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 100 | $13.01 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 100 | $13.01 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 150 | $13.01 | Automatic Execution |
12:53:28 - 21-May-26 |
| Unknown* | 400 | $13.01 | Automatic Execution |
12:53:28 - 21-May-26 |
| Unknown* | 307 | $13.01 | Automatic Execution |
12:53:28 - 21-May-26 |
| Unknown* | 93 | $13.01 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 100 | $13.01 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 359 | $13.01 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 205 | $13.01 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 205 | $13.01 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 100 | $13.01 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 200 | $13.01 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 100 | $13.01 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 1,207 | $13.01 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 200 | $13.01 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 100 | $13.01 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 100 | $13.01 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 100 | $13.01 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 400 | $13.01 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 5 | $13.01 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 100 | $13.01 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 100 | $13.01 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 100 | $13.02 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 7 | $13.02 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 200 | $13.02 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 100 | $13.02 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 100 | $13.02 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 100 | $13.02 | Automatic Execution |
12:53:28 - 21-May-26 |
| Unknown* | 112 | $13.035 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 100 | $13.03 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 12 | $13.03 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 100 | $13.03 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 150 | $13.03 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 126 | $13.04 | Automatic Execution |
12:52:53 - 21-May-26 |
| Unknown* | 16 | $13.045 | Automatic Execution |
12:52:39 - 21-May-26 |
| Unknown* | 17 | $13.045 | Automatic Execution |
12:52:37 - 21-May-26 |
| Unknown* | 100 | $13.045 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $13.05 | Automatic Execution |
12:52:20 - 21-May-26 |
| Unknown* | 100 | $13.055 | Automatic Execution |
12:52:18 - 21-May-26 |
| Sell* | 10 | $13.05 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 75 | $13.05 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 800 | $13.04 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 62 | $13.04 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 100 | $13.04 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 120 | $13.04 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 2 | $13.04 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 5 | $13.04 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 8 | $13.04 | Automatic Execution |
12:52:02 - 21-May-26 |
| Unknown* | 1 | $13.035 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 6 | $13.03 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 15 | $13.03 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 126 | $13.025 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 126 | $13.025 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 100 | $13.025 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 10 | $13.025 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 4 | $13.015 | Automatic Execution |
12:51:26 - 21-May-26 |
| Unknown* | 100 | $13.015 | Automatic Execution |
12:51:25 - 21-May-26 |
| Sell* | 100 | $13.02 | Automatic Execution |
12:51:25 - 21-May-26 |
| Sell* | 36 | $13.02 | Automatic Execution |
12:51:25 - 21-May-26 |
| Buy* | 5 | $13.02 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 10 | $13.02 | Automatic Execution |
12:51:24 - 21-May-26 |
| Unknown* | 5 | $13.015 | Automatic Execution |
12:51:24 - 21-May-26 |
| Unknown* | 10 | $13.015 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 10 | $13.01 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 26 | $13.01 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 100 | $13.01 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 300 | $13.01 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 100 | $13.01 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 100 | $13.01 | Automatic Execution |
12:51:16 - 21-May-26 |
| Unknown* | 3 | $13.00 | Automatic Execution |
12:51:16 - 21-May-26 |
| Unknown* | 15 | $13.00 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 118 | $12.995 | Automatic Execution |
12:51:08 - 21-May-26 |
| Unknown* | 67 | $12.99 | Automatic Execution |
12:51:08 - 21-May-26 |
| Buy* | 3 | $12.99 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 3 | $12.99 | Automatic Execution |
12:51:04 - 21-May-26 |
| Sell* | 65 | $12.99 | Automatic Execution |
12:51:04 - 21-May-26 |
| Sell* | 35 | $12.99 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 4 | $12.99 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 11 | $12.99 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 100 | $12.985 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 100 | $12.985 | Automatic Execution |
12:50:54 - 21-May-26 |
| Buy* | 100 | $12.985 | Automatic Execution |
12:50:54 - 21-May-26 |
| Buy* | 100 | $12.985 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 100 | $12.995 | Automatic Execution |
12:50:51 - 21-May-26 |
| Sell* | 15 | $13.00 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 63 | $13.01 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 137 | $13.01 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 100 | $13.01 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 100 | $13.01 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 400 | $13.01 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 100 | $13.01 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 11 | $13.01 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 100 | $13.02 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 400 | $13.02 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 126 | $13.025 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 114 | $13.025 | Automatic Execution |
12:50:41 - 21-May-26 |
| Sell* | 51 | $13.02 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 52 | $13.02 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 3 | $13.02 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 100 | $13.02 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 100 | $13.02 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 10 | $13.02 | Automatic Execution |
12:50:40 - 21-May-26 |
| Unknown* | 100 | $13.015 | Automatic Execution |
12:49:59 - 21-May-26 |
| Unknown* | 126 | $13.015 | Automatic Execution |
12:49:59 - 21-May-26 |
| Unknown* | 126 | $13.015 | Automatic Execution |
12:49:59 - 21-May-26 |
| Unknown* | 55 | $13.02 | Automatic Execution |
12:49:59 - 21-May-26 |
| Sell* | 1 | $13.02 | Automatic Execution |
12:49:59 - 21-May-26 |
| Sell* | 100 | $13.02 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 1 | $13.025 | Automatic Execution |
12:49:57 - 21-May-26 |
| Buy* | 14 | $13.02 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 5 | $13.02 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 12 | $13.02 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 10 | $13.02 | Automatic Execution |
12:49:43 - 21-May-26 |
| Unknown* | 100 | $13.015 | Automatic Execution |
12:49:28 - 21-May-26 |
| Unknown* | 100 | $13.015 | Automatic Execution |
12:49:28 - 21-May-26 |
| Unknown* | 34 | $13.015 | Automatic Execution |
12:49:28 - 21-May-26 |
| Unknown* | 66 | $13.015 | Automatic Execution |
12:49:28 - 21-May-26 |
| Unknown* | 100 | $13.015 | Automatic Execution |
12:49:28 - 21-May-26 |
| Unknown* | 100 | $13.015 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 200 | $13.02 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 106 | $13.025 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 100 | $13.025 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 10 | $13.02 | Automatic Execution |
12:48:58 - 21-May-26 |
| Buy* | 100 | $13.02 | Automatic Execution |
12:48:43 - 21-May-26 |
| Buy* | 100 | $13.02 | Automatic Execution |
12:48:43 - 21-May-26 |
| Buy* | 4 | $13.02 | Automatic Execution |
12:48:43 - 21-May-26 |
| Buy* | 6 | $13.02 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 100 | $13.01 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 100 | $13.01 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 10 | $13.01 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 10 | $13.01 | Automatic Execution |
12:48:43 - 21-May-26 |
| Unknown* | 16 | $13.015 | Automatic Execution |
12:48:31 - 21-May-26 |
| Unknown* | 100 | $13.015 | Automatic Execution |
12:48:26 - 21-May-26 |
| Buy* | 5 | $13.01 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 11 | $13.01 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 20 | $13.005 | Automatic Execution |
12:48:07 - 21-May-26 |
| Unknown* | 20 | $13.00 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 1 | $13.00 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 17 | $13.00 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 3 | $13.00 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 15 | $12.995 | Automatic Execution |
12:47:43 - 21-May-26 |
| Sell* | 20 | $12.995 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 10 | $13.00 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 27 | $13.00 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
12:47:24 - 21-May-26 |
| Unknown* | 150 | $13.00 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 1,500 | $13.00 | Automatic Execution |
12:47:24 - 21-May-26 |
| Buy* | 100 | $13.005 | Automatic Execution |
12:47:21 - 21-May-26 |
| Buy* | 5 | $13.005 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 100 | $13.005 | Automatic Execution |
12:47:10 - 21-May-26 |
| Buy* | 100 | $13.005 | Automatic Execution |
12:47:10 - 21-May-26 |
| Buy* | 100 | $13.005 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 100 | $13.005 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 100 | $13.005 | Automatic Execution |
12:46:56 - 21-May-26 |
| Buy* | 100 | $13.005 | Automatic Execution |
12:46:56 - 21-May-26 |
| Buy* | 26 | $13.005 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 100 | $13.005 | Automatic Execution |
12:46:49 - 21-May-26 |
| Unknown* | 100 | $13.00 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 11 | $13.00 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 100 | $12.995 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 100 | $13.005 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 100 | $13.01 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 31 | $13.01 | Automatic Execution |
12:45:51 - 21-May-26 |
| Unknown* | 25 | $13.015 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 100 | $13.005 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 100 | $13.005 | Automatic Execution |
12:45:40 - 21-May-26 |
| Unknown* | 5 | $13.00 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 10 | $13.00 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 100 | $12.98 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 100 | $12.98 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 200 | $12.99 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 28 | $12.99 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 100 | $12.99 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 1 | $12.99 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 100 | $12.99 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 200 | $12.98 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 5 | $12.98 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 5 | $12.97 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 3 | $12.97 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 200 | $12.97 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 100 | $12.96 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 100 | $12.96 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 100 | $12.96 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 100 | $12.96 | Automatic Execution |
12:26:43 - 21-May-26 |
| Unknown* | 100 | $12.945 | Automatic Execution |
12:26:29 - 21-May-26 |
| Unknown* | 163 | $12.95 | Automatic Execution |
12:26:11 - 21-May-26 |
| Sell* | 67 | $12.94 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 7 | $12.94 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 26 | $12.945 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 100 | $12.945 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 100 | $12.95 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 100 | $12.95 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 85 | $12.95 | Automatic Execution |
12:25:20 - 21-May-26 |
| Unknown* | 16 | $12.96 | Automatic Execution |
12:25:06 - 21-May-26 |
| Buy* | 5 | $12.96 | Automatic Execution |
12:25:06 - 21-May-26 |
| Unknown* | 200 | $12.95 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 5 | $12.95 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 100 | $12.95 | Automatic Execution |
12:24:52 - 21-May-26 |
| Unknown* | 22 | $12.945 | Automatic Execution |
12:24:22 - 21-May-26 |
| Unknown* | 100 | $12.945 | Automatic Execution |
12:24:22 - 21-May-26 |
| Sell* | 100 | $12.95 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $12.95 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 100 | $12.95 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 100 | $12.95 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 6 | $12.95 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 3 | $12.94 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 3 | $12.94 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 4 | $12.94 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 3 | $12.92 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 100 | $12.92 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $12.92 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $12.92 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 100 | $12.93 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 4 | $12.93 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 126 | $12.94 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 100 | $12.945 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 100 | $12.94 | Automatic Execution |
12:22:04 - 21-May-26 |
| Sell* | 8 | $12.94 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 1 | $12.94 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 42 | $12.94 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 58 | $12.94 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 1 | $12.94 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 41 | $12.94 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 43 | $12.94 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 59 | $12.94 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 41 | $12.94 | Automatic Execution |
12:21:21 - 21-May-26 |
| Unknown* | 3 | $12.94 | Automatic Execution |
12:21:01 - 21-May-26 |
| Unknown* | 3,059 | $12.94 | Automatic Execution |
12:21:01 - 21-May-26 |
| Unknown* | 100 | $12.945 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 100 | $12.95 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $12.955 | Automatic Execution |
12:20:26 - 21-May-26 |
| Sell* | 29 | $12.95 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 67 | $12.95 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 600 | $12.95 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 32 | $12.94 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 100 | $12.94 | Automatic Execution |
12:19:52 - 21-May-26 |
| Unknown* | 102 | $12.945 | Automatic Execution |
12:19:52 - 21-May-26 |
| Unknown* | 67 | $12.94 | Automatic Execution |
12:19:00 - 21-May-26 |
| Unknown* | 100 | $12.94 | Automatic Execution |
12:18:59 - 21-May-26 |
| Unknown* | 100 | $12.94 | Automatic Execution |
12:18:59 - 21-May-26 |
| Unknown* | 100 | $12.94 | Automatic Execution |
12:18:58 - 21-May-26 |
| Unknown* | 44 | $12.94 | Automatic Execution |
12:18:54 - 21-May-26 |
| Unknown* | 2 | $12.94 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 100 | $12.94 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 34 | $12.94 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 66 | $12.94 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 10 | $12.94 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 24 | $12.94 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 481 | $12.94 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 67 | $12.94 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 3 | $12.935 | Automatic Execution |
12:18:36 - 21-May-26 |
| Sell* | 100 | $12.94 | Automatic Execution |
12:17:40 - 21-May-26 |
| Sell* | 100 | $12.94 | Automatic Execution |
12:17:01 - 21-May-26 |
| Unknown* | 126 | $12.955 | Automatic Execution |
12:16:45 - 21-May-26 |
| Unknown* | 100 | $12.955 | Automatic Execution |
12:16:41 - 21-May-26 |
| Unknown* | 100 | $12.955 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 200 | $12.95 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 100 | $12.95 | Automatic Execution |
12:15:59 - 21-May-26 |
| Sell* | 100 | $12.95 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 70 | $12.95 | Automatic Execution |
12:15:48 - 21-May-26 |
| Sell* | 100 | $12.95 | Automatic Execution |
12:15:48 - 21-May-26 |
| Sell* | 100 | $12.95 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $12.95 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $12.95 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $12.805 | Automatic Execution |
11:57:00 - 21-May-26 |
| Unknown* | 1 | $12.80 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 4 | $12.79 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 24 | $12.79 | Automatic Execution |
11:56:50 - 21-May-26 |
| Unknown* | 10 | $12.785 | Automatic Execution |
11:56:47 - 21-May-26 |
| Unknown* | 100 | $12.79 | Automatic Execution |
11:56:40 - 21-May-26 |
| Unknown* | 55 | $12.79 | Automatic Execution |
11:56:40 - 21-May-26 |
| Unknown* | 100 | $12.79 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 53 | $12.79 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 2 | $12.79 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 100 | $12.80 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 3 | $12.80 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 95 | $12.79 | Automatic Execution |
11:55:10 - 21-May-26 |
| Unknown* | 60 | $12.79 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 100 | $12.78 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 20 | $12.775 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 100 | $12.775 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 82 | $12.78 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 4 | $12.78 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 10 | $12.78 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 100 | $12.775 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 100 | $12.77 | Automatic Execution |
11:54:32 - 21-May-26 |
| Unknown* | 12 | $12.77 | Automatic Execution |
11:54:10 - 21-May-26 |
| Unknown* | 88 | $12.77 | Automatic Execution |
11:54:10 - 21-May-26 |
| Unknown* | 2 | $12.77 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 100 | $12.77 | Automatic Execution |
11:54:10 - 21-May-26 |
| Unknown* | 10 | $12.765 | Automatic Execution |
11:53:56 - 21-May-26 |
| Unknown* | 5 | $12.765 | Automatic Execution |
11:53:50 - 21-May-26 |
| Unknown* | 1 | $12.765 | Automatic Execution |
11:53:45 - 21-May-26 |
| Sell* | 3 | $12.76 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 49 | $12.77 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 100 | $12.77 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 37 | $12.77 | Automatic Execution |
11:53:23 - 21-May-26 |
| Unknown* | 100 | $12.77 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 100 | $12.77 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 13 | $12.77 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 2 | $12.77 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 100 | $12.77 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 3 | $12.77 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 3 | $12.79 | Automatic Execution |
11:52:36 - 21-May-26 |
| Buy* | 53 | $12.79 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 100 | $12.79 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 100 | $12.79 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 500 | $12.79 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 100 | $12.79 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 1 | $12.80 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 900 | $12.80 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 10 | $12.80 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 90 | $12.80 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 10 | $12.80 | Automatic Execution |
11:52:34 - 21-May-26 |
| Unknown* | 10 | $12.805 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 1 | $12.81 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 3 | $12.81 | Automatic Execution |
11:51:22 - 21-May-26 |
| Unknown* | 4 | $12.805 | Automatic Execution |
11:51:22 - 21-May-26 |
| Sell* | 1 | $12.795 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 3 | $12.80 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 3 | $12.80 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 4 | $12.80 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 5 | $12.80 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 13 | $12.80 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 90 | $12.80 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 1 | $12.81 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 500 | $12.81 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 100 | $12.815 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 100 | $12.815 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 100 | $12.815 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 98 | $12.84 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 2 | $12.84 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 98 | $12.84 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 102 | $12.84 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 100 | $12.84 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 28 | $12.85 | Automatic Execution |
11:50:20 - 21-May-26 |
| Sell* | 300 | $12.85 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 5 | $12.85 | Automatic Execution |
11:50:08 - 21-May-26 |
| Unknown* | 42 | $12.84 | Automatic Execution |
11:50:05 - 21-May-26 |
| Unknown* | 10 | $12.84 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 18 | $12.84 | Automatic Execution |
11:50:05 - 21-May-26 |
| Unknown* | 4 | $12.83 | Automatic Execution |
11:50:05 - 21-May-26 |
| Unknown* | 100 | $12.825 | Automatic Execution |
11:49:54 - 21-May-26 |
| Sell* | 28 | $12.82 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 72 | $12.82 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 27 | $12.82 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 1 | $12.82 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 100 | $12.82 | Automatic Execution |
11:49:53 - 21-May-26 |
| Unknown* | 16 | $12.825 | Automatic Execution |
11:49:42 - 21-May-26 |
| Unknown* | 16 | $12.825 | Automatic Execution |
11:49:42 - 21-May-26 |
| Unknown* | 32 | $12.825 | Automatic Execution |
11:49:42 - 21-May-26 |
| Unknown* | 16 | $12.825 | Automatic Execution |
11:49:42 - 21-May-26 |
| Unknown* | 16 | $12.825 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 8 | $12.82 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 3 | $12.82 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $12.82 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 26 | $12.82 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 387 | $12.82 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 12 | $12.82 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $12.82 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 100 | $12.82 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 15 | $12.82 | Automatic Execution |
11:49:26 - 21-May-26 |
| Unknown* | 100 | $12.825 | Automatic Execution |
11:49:07 - 21-May-26 |
| Unknown* | 16 | $12.825 | Automatic Execution |
11:49:07 - 21-May-26 |
| Unknown* | 1 | $12.825 | Automatic Execution |
11:49:01 - 21-May-26 |
| Unknown* | 100 | $12.825 | Automatic Execution |
11:48:31 - 21-May-26 |
| Unknown* | 3 | $12.825 | Automatic Execution |
11:48:12 - 21-May-26 |
| Unknown* | 1 | $12.825 | Automatic Execution |
11:48:11 - 21-May-26 |
| Unknown* | 100 | $12.825 | Automatic Execution |
11:47:46 - 21-May-26 |
| Unknown* | 100 | $12.84 | Automatic Execution |
11:46:52 - 21-May-26 |
| Unknown* | 50 | $12.84 | Automatic Execution |
11:46:52 - 21-May-26 |
| Unknown* | 150 | $12.84 | Automatic Execution |
11:46:52 - 21-May-26 |
| Unknown* | 100 | $12.85 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 88 | $12.86 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 12 | $12.86 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 77 | $12.64 | Automatic Execution |
10:22:01 - 21-May-26 |
| Unknown* | 1,000 | $12.64 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $12.64 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 40 | $12.64 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 33 | $12.64 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 10 | $12.64 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $12.64 | Automatic Execution |
10:22:01 - 21-May-26 |
| Unknown* | 100 | $12.64 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 100 | $12.64 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 100 | $12.64 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 20 | $12.65 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 10 | $12.66 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $12.66 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $12.66 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 150 | $12.665 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 11 | $12.67 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 10 | $12.67 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 100 | $12.67 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 6 | $12.67 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 100 | $12.65 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 10 | $12.68 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 10 | $12.68 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 100 | $12.68 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 100 | $12.68 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 15 | $12.68 | Automatic Execution |
10:19:02 - 21-May-26 |
| Unknown* | 5 | $12.69 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 14 | $12.68 | Automatic Execution |
10:51:30 - 21-May-26 |
| Sell* | 13 | $12.69 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 32 | $12.68 | Automatic Execution |
10:51:30 - 21-May-26 |
| Sell* | 10 | $12.69 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 4 | $12.68 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 100 | $12.69 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 1 | $12.68 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 5 | $12.69 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 26 | $12.66 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 100 | $12.67 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 73 | $12.66 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 11 | $12.67 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $12.655 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 3 | $12.67 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 100 | $12.655 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 100 | $12.66 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 83 | $12.655 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 12 | $12.66 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 100 | $12.655 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 13 | $12.66 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 100 | $12.655 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 11 | $12.67 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 100 | $12.66 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 4 | $12.67 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 2 | $12.66 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 27 | $12.68 | Automatic Execution |
10:17:57 - 21-May-26 |
| Unknown* | 10 | $12.66 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 10 | $12.68 | Automatic Execution |
10:17:57 - 21-May-26 |
| Unknown* | 10 | $12.66 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 61 | $12.68 | Automatic Execution |
10:17:57 - 21-May-26 |
| Unknown* | 100 | $12.665 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 4 | $12.68 | Automatic Execution |
10:17:55 - 21-May-26 |
| Unknown* | 100 | $12.675 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 5 | $12.67 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 100 | $12.63 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 100 | $12.66 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 27 | $12.63 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 50 | $12.66 | Automatic Execution |
10:50:19 - 21-May-26 |
| Buy* | 80 | $12.63 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 10 | $12.66 | Automatic Execution |
10:50:19 - 21-May-26 |
| Buy* | 20 | $12.63 | Automatic Execution |
10:17:15 - 21-May-26 |
| Unknown* | 100 | $12.86 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 10 | $12.66 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 100 | $12.63 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 50 | $12.86 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 100 | $12.66 | Automatic Execution |
10:50:13 - 21-May-26 |
| Unknown* | 5 | $12.635 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 150 | $12.86 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 4 | $12.67 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 100 | $12.635 | Automatic Execution |
10:17:06 - 21-May-26 |
| Unknown* | 100 | $12.86 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 12 | $12.67 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 100 | $12.63 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 100 | $12.855 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 22 | $12.67 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 22 | $12.61 | Automatic Execution |
10:16:53 - 21-May-26 |
| Unknown* | 100 | $12.855 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 100 | $12.68 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 5 | $12.61 | Automatic Execution |
10:16:53 - 21-May-26 |
| Unknown* | 100 | $12.855 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 100 | $12.68 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 20 | $12.61 | Automatic Execution |
10:16:53 - 21-May-26 |
| Unknown* | 100 | $12.855 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 5 | $12.68 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 47 | $12.61 | Automatic Execution |
10:16:53 - 21-May-26 |
| Buy* | 68 | $12.86 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 14 | $12.68 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 9 | $12.63 | Automatic Execution |
10:16:23 - 21-May-26 |
| Unknown* | 100 | $12.855 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 19 | $12.68 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 2 | $12.63 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 200 | $12.85 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 100 | $12.685 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 7 | $12.63 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 500 | $12.85 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 100 | $12.69 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 100 | $12.62 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 500 | $12.85 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 66 | $12.69 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 5 | $12.62 | Automatic Execution |
10:16:14 - 21-May-26 |
| Unknown* | 100 | $12.84 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 100 | $12.69 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 6 | $12.61 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 7 | $12.84 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 100 | $12.69 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 100 | $12.61 | Automatic Execution |
10:16:06 - 21-May-26 |
| Unknown* | 17 | $12.83 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 100 | $12.69 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 23 | $12.59 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $12.83 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 100 | $12.69 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 21 | $12.59 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $12.83 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 100 | $12.69 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 56 | $12.59 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $12.83 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 11 | $12.69 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 20 | $12.84 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 34 | $12.69 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 100 | $12.84 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 100 | $12.69 | Automatic Execution |
10:49:37 - 21-May-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 400 | $12.84 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 100 | $12.69 | Automatic Execution |
10:49:37 - 21-May-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
10:15:59 - 21-May-26 |
| Unknown* | 100 | $12.84 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 68 | $12.695 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 2 | $12.60 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 100 | $12.84 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 7 | $12.69 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 8 | $12.60 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 100 | $12.84 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 1,200 | $12.68 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 8 | $12.60 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 4 | $12.67 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 34 | $12.60 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 5 | $12.84 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 12 | $12.67 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 6 | $12.60 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 2 | $12.84 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 30 | $12.67 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 94 | $12.60 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 2 | $12.84 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 11 | $12.655 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 94 | $12.60 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 2 | $12.84 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 8 | $12.655 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 66 | $12.60 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 78 | $12.84 | Automatic Execution |
11:21:48 - 21-May-26 |
| Unknown* | 11 | $12.67 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 66 | $12.60 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 200 | $12.845 | Automatic Execution |
11:21:36 - 21-May-26 |
| Unknown* | 10 | $12.67 | Automatic Execution |
10:48:58 - 21-May-26 |
| Unknown* | 10 | $12.60 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $12.845 | Automatic Execution |
11:21:35 - 21-May-26 |
| Unknown* | 100 | $12.68 | Automatic Execution |
10:48:49 - 21-May-26 |
| Unknown* | 25 | $12.60 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $12.845 | Automatic Execution |
11:21:35 - 21-May-26 |
| Unknown* | 75 | $12.68 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 10 | $12.60 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 10 | $12.69 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $12.605 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
11:21:32 - 21-May-26 |
| Unknown* | 17 | $12.70 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 1 | $12.61 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
11:21:32 - 21-May-26 |
| Unknown* | 3 | $12.70 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 58 | $12.61 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 10 | $12.70 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 5 | $12.61 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 11 | $12.84 | Automatic Execution |
11:21:32 - 21-May-26 |
| Unknown* | 11 | $12.70 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 5 | $12.61 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $12.84 | Automatic Execution |
11:21:32 - 21-May-26 |
| Unknown* | 15 | $12.70 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 100 | $12.61 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 100 | $12.835 | Automatic Execution |
11:21:32 - 21-May-26 |
| Unknown* | 100 | $12.695 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 100 | $12.61 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 57 | $12.83 | Automatic Execution |
11:21:32 - 21-May-26 |
| Unknown* | 45 | $12.69 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 100 | $12.61 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 50 | $12.82 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 1 | $12.69 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 100 | $12.61 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $12.82 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 10 | $12.69 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 100 | $12.61 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $12.815 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 393 | $12.70 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $12.61 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 4 | $12.815 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 94 | $12.70 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 100 | $12.61 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 6 | $12.815 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 6 | $12.70 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 100 | $12.61 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 4 | $12.82 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 10 | $12.71 | Automatic Execution |
10:47:48 - 21-May-26 |
| Unknown* | 100 | $12.61 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 3 | $12.82 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 2 | $12.72 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 4 | $12.62 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $12.815 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 4 | $12.71 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 100 | $12.62 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 10 | $12.81 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 100 | $12.71 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 100 | $12.62 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 28 | $12.81 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 100 | $12.71 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 100 | $12.62 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 99 | $12.815 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 10 | $12.71 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 2 | $12.62 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 28 | $12.81 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 10 | $12.71 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 100 | $12.62 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 32 | $12.81 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 34 | $12.71 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 100 | $12.62 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 100 | $12.805 | Automatic Execution |
11:19:47 - 21-May-26 |
| Sell* | 10 | $12.71 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 100 | $12.62 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 80 | $12.81 | Automatic Execution |
11:19:43 - 21-May-26 |
| Sell* | 100 | $12.71 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 100 | $12.62 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 16 | $12.81 | Automatic Execution |
11:19:43 - 21-May-26 |
| Sell* | 100 | $12.71 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 13 | $12.62 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $12.815 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 10 | $12.72 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 100 | $12.62 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 100 | $12.82 | Automatic Execution |
11:19:41 - 21-May-26 |
| Unknown* | 12 | $12.72 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 100 | $12.62 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $12.815 | Automatic Execution |
11:19:41 - 21-May-26 |
| Unknown* | 11 | $12.72 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 100 | $12.63 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 100 | $12.805 | Automatic Execution |
11:19:33 - 21-May-26 |
| Sell* | 11 | $12.72 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 100 | $12.63 | Automatic Execution |
10:15:48 - 21-May-26 |
| Unknown* | 100 | $12.805 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 11 | $12.72 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 100 | $12.63 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 13 | $12.81 | Automatic Execution |
11:18:29 - 21-May-26 |
| Unknown* | 100 | $12.72 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 100 | $12.63 | Automatic Execution |
10:15:48 - 21-May-26 |
| Unknown* | 100 | $12.82 | Automatic Execution |
11:18:15 - 21-May-26 |
| Unknown* | 100 | $12.72 | Automatic Execution |
10:47:02 - 21-May-26 |
| Unknown* | 100 | $12.625 | Automatic Execution |
10:15:48 - 21-May-26 |
| Unknown* | 100 | $12.82 | Automatic Execution |
11:18:15 - 21-May-26 |
| Unknown* | 100 | $12.72 | Automatic Execution |
10:46:45 - 21-May-26 |
| Unknown* | 100 | $12.625 | Automatic Execution |
10:15:48 - 21-May-26 |
| Unknown* | 2 | $12.82 | Automatic Execution |
11:18:15 - 21-May-26 |
| Unknown* | 100 | $12.72 | Automatic Execution |
10:46:44 - 21-May-26 |
| Unknown* | 100 | $12.625 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 100 | $12.81 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 132 | $12.72 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 50 | $12.625 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 11 | $12.82 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 100 | $12.72 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 100 | $12.625 | Automatic Execution |
10:15:48 - 21-May-26 |
| Unknown* | 31 | $12.83 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 8 | $12.72 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $12.625 | Automatic Execution |
10:15:48 - 21-May-26 |
| Unknown* | 100 | $12.84 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 100 | $12.725 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 10 | $12.63 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 100 | $12.84 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 10 | $12.72 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 5 | $12.65 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 5 | $12.83 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 12 | $12.72 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 25 | $12.65 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 6 | $12.83 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 100 | $12.725 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $12.65 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 26 | $12.83 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 100 | $12.725 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 250 | $12.65 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 16 | $12.81 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 5 | $12.72 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 100 | $12.65 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 2,000 | $12.81 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 100 | $12.70 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 100 | $12.655 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 83 | $12.80 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 11 | $12.70 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 100 | $12.655 | Automatic Execution |
10:15:35 - 21-May-26 |
| Unknown* | 100 | $12.79 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 12 | $12.70 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 50 | $12.655 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 25 | $12.79 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 100 | $12.705 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 100 | $12.655 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 10 | $12.80 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 12 | $12.71 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 100 | $12.655 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 10 | $12.80 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 13 | $12.71 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 300 | $12.66 | Automatic Execution |
10:15:30 - 21-May-26 |
| Unknown* | 100 | $12.80 | Automatic Execution |
11:16:08 - 21-May-26 |
| Unknown* | 100 | $12.715 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 2 | $12.66 | Automatic Execution |
10:15:30 - 21-May-26 |
| Unknown* | 1 | $12.79 | Automatic Execution |
11:16:02 - 21-May-26 |
| Unknown* | 100 | $12.715 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 23 | $12.66 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 1 | $12.79 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 100 | $12.71 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 3 | $12.66 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 50 | $12.80 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 100 | $12.70 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 4 | $12.66 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $12.80 | Automatic Execution |
11:15:43 - 21-May-26 |
| Unknown* | 10 | $12.70 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $12.66 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $12.795 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 13 | $12.70 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 2 | $12.66 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $12.785 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 11 | $12.70 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $12.66 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $12.785 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 11 | $12.71 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 1 | $12.66 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $12.785 | Automatic Execution |
11:15:31 - 21-May-26 |
| Unknown* | 100 | $12.715 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 60 | $12.66 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 5 | $12.71 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 3 | $12.665 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 59 | $12.73 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $12.73 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $12.73 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 150 | $12.72 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 100 | $12.72 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 19 | $12.72 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 34 | $12.73 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 5 | $12.73 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 5 | $12.73 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 100 | $12.72 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 100 | $12.72 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 7 | $12.72 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 5 | $12.72 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 7 | $12.72 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 38 | $12.72 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 37 | $12.70 | Automatic Execution |
09:51:54 - 21-May-26 |
| Unknown* | 37 | $12.70 | Automatic Execution |
09:51:54 - 21-May-26 |
| Unknown* | 120 | $12.70 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 11 | $12.70 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 10 | $12.70 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 19 | $12.70 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 21 | $12.70 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 2 | $12.71 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 2 | $12.71 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 2 | $12.71 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 100 | $12.71 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 100 | $12.71 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 100 | $12.71 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 100 | $12.71 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 16 | $12.71 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 100 | $12.70 | Automatic Execution |
09:51:18 - 21-May-26 |
| Unknown* | 100 | $12.735 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 100 | $12.74 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 100 | $12.74 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 21 | $12.74 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 100 | $12.745 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 100 | $12.75 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 100 | $12.75 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 100 | $12.74 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 7 | $12.74 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 10 | $12.74 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 20 | $12.74 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 14 | $12.74 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 18 | $12.75 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 18 | $12.75 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 51 | $12.75 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 11 | $12.75 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $12.755 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $12.755 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 150 | $12.745 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 6 | $12.73 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 100 | $12.74 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 20 | $12.76 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 16 | $12.76 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 13 | $12.76 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 100 | $12.78 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 100 | $12.775 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 100 | $12.77 | Automatic Execution |
09:49:14 - 21-May-26 |
| Unknown* | 35 | $12.78 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 14 | $12.78 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 4 | $12.79 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 13 | $12.79 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 23 | $12.79 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 10 | $12.795 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 10 | $12.79 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 33 | $12.795 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1 | $12.79 | Automatic Execution |
09:48:53 - 21-May-26 |
| Unknown* | 4 | $12.77 | Automatic Execution |
09:48:51 - 21-May-26 |
| Unknown* | 100 | $12.72 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 94 | $12.71 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 6 | $12.71 | Automatic Execution |
09:47:58 - 21-May-26 |
| Unknown* | 3 | $12.70 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 820 | $12.70 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 13 | $12.70 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 180 | $12.70 | Automatic Execution |
09:47:54 - 21-May-26 |
| Unknown* | 100 | $12.71 | Automatic Execution |
09:47:44 - 21-May-26 |
| Unknown* | 100 | $12.72 | Automatic Execution |
09:47:43 - 21-May-26 |
| Unknown* | 100 | $12.72 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $12.715 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 150 | $12.715 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 150 | $12.715 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 70 | $12.72 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 10 | $12.72 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 10 | $12.72 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 73 | $12.72 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 20 | $12.72 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 92 | $12.73 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 8 | $12.73 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 40 | $12.73 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 60 | $12.73 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 100 | $12.74 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 406 | $12.74 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 10 | $12.73 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 100 | $12.75 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 100 | $12.75 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 100 | $12.75 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 10 | $12.75 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $12.75 | Automatic Execution |
09:47:20 - 21-May-26 |
| Unknown* | 100 | $12.74 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 11 | $12.72 | Automatic Execution |
09:47:01 - 21-May-26 |
| Unknown* | 150 | $12.71 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 100 | $12.72 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 100 | $12.73 | Automatic Execution |
09:46:52 - 21-May-26 |
| Unknown* | 100 | $12.73 | Automatic Execution |
09:46:52 - 21-May-26 |
| Unknown* | 100 | $12.73 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 100 | $12.73 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 13 | $12.71 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 100 | $12.74 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 10 | $12.74 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 50 | $12.73 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 100 | $12.73 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 89 | $12.73 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 11 | $12.73 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 11 | $12.73 | Automatic Execution |
09:46:27 - 21-May-26 |
| Unknown* | 100 | $12.74 | Automatic Execution |
09:46:26 - 21-May-26 |
| Unknown* | 100 | $12.74 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 68 | $12.74 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 21 | $12.75 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 19 | $12.76 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 350 | $12.76 | Automatic Execution |
09:46:12 - 21-May-26 |
| Unknown* | 100 | $12.76 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 5 | $12.76 | Automatic Execution |
09:46:12 - 21-May-26 |
| Unknown* | 30 | $12.75 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 35 | $12.75 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 33 | $12.75 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 4 | $12.76 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 2 | $12.76 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 74 | $12.74 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 35 | $12.75 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 100 | $12.75 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 15 | $12.74 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 100 | $12.73 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 15 | $12.72 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 149 | $12.72 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 163 | $12.72 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 15 | $12.72 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 37 | $12.72 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 118 | $12.72 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 18 | $12.72 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 2 | $12.72 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 1 | $12.72 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 11 | $12.73 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 8 | $12.73 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 18 | $12.73 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 100 | $12.73 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 100 | $12.74 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 29 | $12.74 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 100 | $12.73 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 14 | $12.74 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 11 | $12.77 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 100 | $12.77 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 200 | $12.77 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 100 | $12.77 | Automatic Execution |
09:45:37 - 21-May-26 |
| Unknown* | 7 | $12.77 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 100 | $12.78 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 100 | $12.77 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $12.77 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $12.77 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 200 | $12.77 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $12.77 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 100 | $12.69 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 100 | $12.69 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 100 | $12.69 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 100 | $12.69 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 100 | $12.68 | Automatic Execution |
09:32:42 - 21-May-26 |
| Unknown* | 100 | $12.67 | Automatic Execution |
09:32:42 - 21-May-26 |
| Unknown* | 100 | $12.67 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 12 | $12.67 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 1 | $12.67 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 100 | $12.67 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $12.67 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $12.67 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 1 | $12.67 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $12.67 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 12 | $12.67 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $12.67 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 10 | $12.67 | Automatic Execution |
09:32:39 - 21-May-26 |
| Unknown* | 12 | $12.67 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $12.67 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 72 | $12.67 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 63 | $12.67 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 2 | $12.67 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 71 | $12.67 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 71 | $12.67 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 84 | $12.67 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 97 | $12.67 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 83 | $12.67 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $12.67 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 46 | $12.67 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 34 | $12.67 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 1 | $12.67 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 71 | $12.66 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 71 | $12.66 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 9 | $12.66 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 100 | $12.66 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 100 | $12.66 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 71 | $12.66 | Automatic Execution |
09:32:39 - 21-May-26 |
| Unknown* | 1 | $12.665 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 100 | $12.66 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 100 | $12.66 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 110 | $12.66 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 100 | $12.66 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 15 | $12.67 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 12 | $12.67 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 1 | $12.67 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 1 | $12.67 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $12.67 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 9 | $12.67 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 1 | $12.67 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $12.67 | Automatic Execution |
09:32:39 - 21-May-26 |
| Unknown* | 40 | $12.67 | Automatic Execution |
09:32:39 - 21-May-26 |
| Unknown* | 9 | $12.67 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 9 | $12.67 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 18 | $12.67 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 10 | $12.67 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $12.67 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 25 | $12.67 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $12.67 | Automatic Execution |
09:32:39 - 21-May-26 |
| Unknown* | 12 | $12.67 | Automatic Execution |
09:32:39 - 21-May-26 |
| Unknown* | 18 | $12.67 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 12 | $12.67 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 9 | $12.67 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 25 | $12.67 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 50 | $12.67 | Automatic Execution |
09:32:39 - 21-May-26 |
| Unknown* | 75 | $12.665 | Automatic Execution |
09:32:39 - 21-May-26 |
| Unknown* | 25 | $12.665 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 100 | $12.67 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 100 | $12.67 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $12.67 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 72 | $12.67 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 50 | $12.67 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 1 | $12.67 | Automatic Execution |
09:32:39 - 21-May-26 |
| Unknown* | 85 | $12.67 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 100 | $12.66 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 100 | $12.66 | Automatic Execution |
09:32:39 - 21-May-26 |
| Unknown* | 100 | $12.67 | Automatic Execution |
09:32:39 - 21-May-26 |
| Unknown* | 13 | $12.67 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $12.67 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 14 | $12.67 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 12 | $12.67 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 13 | $12.68 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 9 | $12.68 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 13 | $12.68 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 23 | $12.68 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $12.68 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $12.68 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 35 | $12.67 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 150 | $12.68 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 200 | $12.68 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 13 | $12.67 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 100 | $12.67 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 1 | $12.66 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 200 | $12.67 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 100 | $12.67 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 100 | $12.67 | Automatic Execution |
09:32:23 - 21-May-26 |
| Unknown* | 8 | $12.66 | Automatic Execution |
09:32:23 - 21-May-26 |
| Unknown* | 7 | $12.66 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 65 | $12.67 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 100 | $12.67 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 72 | $12.68 | Automatic Execution |
09:32:22 - 21-May-26 |
| Unknown* | 100 | $12.67 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 7 | $12.67 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 100 | $12.67 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 100 | $12.67 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 8 | $12.67 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 100 | $12.67 | Automatic Execution |
09:32:22 - 21-May-26 |
| Unknown* | 7 | $12.67 | Automatic Execution |
09:32:22 - 21-May-26 |
| Unknown* | 100 | $12.67 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 43 | $12.68 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 100 | $12.68 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 100 | $12.68 | Automatic Execution |
09:32:22 - 21-May-26 |
| Unknown* | 8 | $12.67 | Automatic Execution |
09:32:21 - 21-May-26 |
| Unknown* | 22 | $12.67 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 7 | $12.67 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 10 | $12.67 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 16 | $12.67 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 100 | $12.67 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 42 | $12.67 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 100 | $12.67 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 15 | $12.67 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 7 | $12.67 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 8 | $12.67 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 72 | $12.66 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 100 | $12.67 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 100 | $12.67 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 100 | $12.67 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 7 | $12.66 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 72 | $12.66 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 100 | $12.67 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 100 | $12.67 | Automatic Execution |
09:32:21 - 21-May-26 |
| Unknown* | 7 | $12.66 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 8 | $12.66 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 7 | $12.66 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 22 | $12.65 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 10 | $12.65 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 100 | $12.65 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 46 | $12.685 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 25 | $12.68 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 8 | $12.68 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 67 | $12.68 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $12.68 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $12.68 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 1 | $12.66 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 6 | $12.69 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 100 | $12.69 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 100 | $12.69 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 39 | $12.69 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 100 | $12.69 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 8 | $12.60 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 98 | $12.59 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 12 | $12.57 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 50 | $12.57 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 198 | $12.59 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 300 | $12.59 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 1 | $12.59 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 1 | $12.59 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 12 | $12.59 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 1 | $12.59 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 1 | $12.59 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 81 | $12.59 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 19 | $12.59 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 1 | $12.59 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 39 | $12.59 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 41 | $12.59 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 1 | $12.595 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 59 | $12.59 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 40 | $12.59 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 59 | $12.59 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 40 | $12.60 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 150 | $12.60 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 95 | $12.60 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 10 | $12.60 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 83 | $12.60 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 5 | $12.60 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 10 | $12.60 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 5 | $12.60 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 83 | $12.60 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 67 | $12.65 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 100 | $12.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $12.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $12.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 98 | $12.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 2 | $12.64 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 8 | $12.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $12.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $12.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 8 | $12.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $12.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $12.63 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $12.63 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 37 | $12.63 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $12.63 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $12.63 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $12.63 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 9 | $12.62 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 13 | $12.62 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 40 | $12.62 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 32 | $12.62 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 33 | $12.62 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 124 | $12.62 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 13 | $12.62 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $12.62 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 32 | $12.63 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $12.62 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 34 | $12.63 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $12.63 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 99 | $12.62 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $12.62 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $12.62 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $12.62 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $12.63 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 20 | $12.64 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $12.66 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $12.70 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $12.715 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $12.715 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 150 | $12.71 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 36 | $12.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 1 | $12.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 2 | $12.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 2 | $12.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 8 | $12.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 24 | $12.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 2 | $12.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 8 | $12.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 16 | $12.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 1 | $12.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 42 | $12.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 100 | $12.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $12.675 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $12.675 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $12.675 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $12.675 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $12.675 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 120 | $12.675 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 150 | $12.675 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 75 | $12.675 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $12.66 | Ordinary |
09:29:17 - 21-May-26 |
| Sell* | 1 | $12.65 | Ordinary |
09:28:50 - 21-May-26 |
| Sell* | 12 | $12.70 | Ordinary |
09:28:35 - 21-May-26 |
| Sell* | 1 | $12.70 | Ordinary |
09:28:02 - 21-May-26 |
| Sell* | 7 | $12.69 | Ordinary |
09:26:40 - 21-May-26 |
| Sell* | 8 | $12.69 | Ordinary |
09:26:40 - 21-May-26 |
| Unknown* | 30 | $12.70 | Ordinary |
09:24:55 - 21-May-26 |
| Unknown* | 160 | $12.70 | Ordinary |
09:24:55 - 21-May-26 |
| Sell* | 160 | $12.69 | Ordinary |
09:24:55 - 21-May-26 |
| Sell* | 1 | $12.70 | Ordinary |
09:24:14 - 21-May-26 |
| Sell* | 460 | $12.67 | Ordinary |
09:21:58 - 21-May-26 |
| Sell* | 97 | $12.67 | Ordinary |
09:20:39 - 21-May-26 |
| Sell* | 65 | $12.68 | Ordinary |
09:20:39 - 21-May-26 |
| Sell* | 63 | $12.68 | Ordinary |
09:20:39 - 21-May-26 |
| Sell* | 1 | $12.68 | Ordinary |
09:20:39 - 21-May-26 |
| Sell* | 1 | $12.68 | Ordinary |
09:20:39 - 21-May-26 |
| Sell* | 69 | $12.68 | Ordinary |
09:20:39 - 21-May-26 |
| Sell* | 134 | $12.69 | Ordinary |
09:20:36 - 21-May-26 |
| Sell* | 135 | $12.70 | Ordinary |
09:20:36 - 21-May-26 |
| Sell* | 135 | $12.69 | Ordinary |
09:18:51 - 21-May-26 |
| Sell* | 135 | $12.69 | Ordinary |
09:18:51 - 21-May-26 |
| Sell* | 1 | $12.70 | Ordinary |
09:18:51 - 21-May-26 |
| Sell* | 6 | $12.70 | Ordinary |
09:18:51 - 21-May-26 |
| Sell* | 7 | $12.72 | Ordinary |
09:16:08 - 21-May-26 |
| Sell* | 12 | $12.75 | Ordinary |
09:15:05 - 21-May-26 |
| Sell* | 8 | $12.72 | Ordinary |
08:59:39 - 21-May-26 |
| Sell* | 5 | $12.71 | Ordinary |
08:58:08 - 21-May-26 |
| Sell* | 1 | $12.71 | Ordinary |
08:58:08 - 21-May-26 |
| Sell* | 5 | $12.72 | Ordinary |
08:57:42 - 21-May-26 |
| Sell* | 10 | $12.75 | Ordinary |
08:56:20 - 21-May-26 |
| Sell* | 10 | $12.72 | Ordinary |
08:55:25 - 21-May-26 |
| Sell* | 10 | $12.73 | Ordinary |
08:55:19 - 21-May-26 |
| Sell* | 106 | $12.76 | Ordinary |
08:54:03 - 21-May-26 |
| Buy* | 78 | $12.77 | Ordinary |
08:45:24 - 21-May-26 |
| Sell* | 9 | $12.72 | Ordinary |
08:43:32 - 21-May-26 |
| Sell* | 70 | $12.72 | Ordinary |
08:43:32 - 21-May-26 |
| Sell* | 3 | $12.72 | Ordinary |
08:43:32 - 21-May-26 |
| Sell* | 25 | $12.76 | Ordinary |
08:38:11 - 21-May-26 |
| Buy* | 50 | $12.79 | Ordinary |
08:36:04 - 21-May-26 |
| Buy* | 100 | $12.79 | Ordinary |
08:36:04 - 21-May-26 |
| Buy* | 100 | $12.79 | Ordinary |
08:36:04 - 21-May-26 |
| Sell* | 1 | $12.72 | Ordinary |
08:27:44 - 21-May-26 |
| Sell* | 25 | $12.77 | Ordinary |
08:21:09 - 21-May-26 |
| Sell* | 25 | $12.77 | Ordinary |
08:20:34 - 21-May-26 |
| Unknown* | 12 | $12.77 | Ordinary |
08:20:34 - 21-May-26 |
| Sell* | 12 | $12.77 | Ordinary |
08:20:34 - 21-May-26 |
| Sell* | 6 | $12.77 | Ordinary |
08:20:34 - 21-May-26 |
| Buy* | 160 | $12.81 | Ordinary |
08:20:34 - 21-May-26 |
| Sell* | 18 | $12.82 | Ordinary |
08:20:34 - 21-May-26 |
| Sell* | 18 | $12.82 | Ordinary |
08:20:34 - 21-May-26 |
| Sell* | 25 | $12.74 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 15 | $12.74 | Ordinary |
08:09:18 - 21-May-26 |
| Sell* | 15 | $12.75 | Ordinary |
08:09:15 - 21-May-26 |
| Sell* | 79 | $12.74 | Ordinary |
08:08:09 - 21-May-26 |
| Sell* | 10 | $12.755 | Ordinary |
08:05:04 - 21-May-26 |
| Buy* | 1,500 | $12.77 | Ordinary |
08:04:54 - 21-May-26 |
| Buy* | 100 | $12.75 | Ordinary |
08:04:21 - 21-May-26 |
| Buy* | 25 | $12.76 | Ordinary |
08:04:01 - 21-May-26 |
| Buy* | 100 | $12.77 | Ordinary |
08:01:57 - 21-May-26 |
| Sell* | 5 | $12.73 | Ordinary |
08:00:01 - 21-May-26 |
| Buy* | 5 | $12.79 | Ordinary |
07:52:42 - 21-May-26 |
| Sell* | 10 | $12.74 | Ordinary |
07:48:59 - 21-May-26 |
| Buy* | 152 | $12.75 | Ordinary |
07:46:07 - 21-May-26 |
| Sell* | 100 | $12.73 | Ordinary |
07:32:07 - 21-May-26 |
| Buy* | 26 | $12.74 | Ordinary |
07:32:07 - 21-May-26 |
| Buy* | 100 | $12.74 | Ordinary |
07:32:07 - 21-May-26 |
| Buy* | 100 | $12.74 | Ordinary |
07:32:07 - 21-May-26 |
| Buy* | 100 | $12.73 | Ordinary |
07:32:07 - 21-May-26 |
| Buy* | 15 | $12.73 | Ordinary |
07:30:01 - 21-May-26 |
| Sell* | 100 | $12.76 | Ordinary |
07:27:36 - 21-May-26 |
| Buy* | 31 | $12.77 | Ordinary |
07:27:33 - 21-May-26 |
| Buy* | 50 | $12.77 | Ordinary |
07:26:12 - 21-May-26 |
| Buy* | 6 | $12.77 | Ordinary |
07:26:12 - 21-May-26 |
| Buy* | 67 | $12.77 | Ordinary |
07:25:59 - 21-May-26 |
| Buy* | 24 | $12.76 | Ordinary |
07:25:35 - 21-May-26 |
| Buy* | 100 | $12.75 | Ordinary |
07:25:34 - 21-May-26 |
| Buy* | 1 | $12.76 | Ordinary |
07:25:13 - 21-May-26 |
| Buy* | 232 | $12.75 | Ordinary |
07:24:51 - 21-May-26 |
| Buy* | 25 | $12.74 | Ordinary |
07:23:17 - 21-May-26 |
| Sell* | 20 | $12.70 | Ordinary |
07:21:02 - 21-May-26 |
| Buy* | 100 | $12.73 | Ordinary |
07:20:10 - 21-May-26 |
| Sell* | 1 | $12.70 | Ordinary |
07:19:56 - 21-May-26 |
| Sell* | 1 | $12.70 | Ordinary |
07:19:56 - 21-May-26 |
| Sell* | 1 | $12.70 | Ordinary |
07:19:56 - 21-May-26 |
| Sell* | 1 | $12.71 | Ordinary |
07:19:56 - 21-May-26 |
| Sell* | 2 | $12.71 | Ordinary |
07:19:56 - 21-May-26 |
| Sell* | 2 | $12.71 | Ordinary |
07:19:56 - 21-May-26 |
| Sell* | 50 | $12.70 | Ordinary |
07:08:27 - 21-May-26 |
| Sell* | 1 | $12.70 | Ordinary |
07:08:27 - 21-May-26 |
| Sell* | 100 | $12.70 | Ordinary |
07:08:27 - 21-May-26 |
| Sell* | 10 | $12.71 | Ordinary |
07:07:33 - 21-May-26 |
| Sell* | 2 | $12.71 | Ordinary |
07:07:33 - 21-May-26 |
| Sell* | 30 | $12.71 | Ordinary |
07:07:33 - 21-May-26 |
| Sell* | 20 | $12.71 | Ordinary |
07:04:58 - 21-May-26 |
| Sell* | 100 | $12.73 | Ordinary |
07:03:25 - 21-May-26 |
| Sell* | 10 | $12.75 | Ordinary |
07:03:02 - 21-May-26 |
| Sell* | 10 | $12.72 | Ordinary |
07:02:12 - 21-May-26 |
| Sell* | 2 | $12.74 | Ordinary |
07:01:58 - 21-May-26 |
| Unknown* | 25 | $12.75 | Ordinary |
07:01:02 - 21-May-26 |
| Unknown* | 25 | $12.75 | Ordinary |
07:01:02 - 21-May-26 |
| Unknown* | 25 | $12.75 | Ordinary |
07:01:02 - 21-May-26 |
| Unknown* | 25 | $12.75 | Ordinary |
07:01:02 - 21-May-26 |
| Unknown* | 25 | $12.75 | Ordinary |
07:01:02 - 21-May-26 |
| Unknown* | 25 | $12.75 | Ordinary |
07:01:02 - 21-May-26 |
| Unknown* | 25 | $12.75 | Ordinary |
07:01:02 - 21-May-26 |
| Unknown* | 25 | $12.75 | Ordinary |
07:01:02 - 21-May-26 |
| Unknown* | 25 | $12.75 | Ordinary |
07:01:02 - 21-May-26 |
| Unknown* | 25 | $12.75 | Ordinary |
07:01:02 - 21-May-26 |
| Unknown* | 25 | $12.75 | Ordinary |
07:01:02 - 21-May-26 |
| Sell* | 25 | $12.75 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 25 | $12.755 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 25 | $12.76 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 49 | $12.77 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 151 | $12.76 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $12.76 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 60 | $12.755 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 40 | $12.755 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 4 | $12.76 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 25 | $12.725 | Ordinary |
06:58:54 - 21-May-26 |
| Sell* | 25 | $12.725 | Ordinary |
06:58:54 - 21-May-26 |
| Sell* | 25 | $12.725 | Ordinary |
06:58:54 - 21-May-26 |
| Sell* | 25 | $12.725 | Ordinary |
06:58:54 - 21-May-26 |
| Sell* | 25 | $12.725 | Ordinary |
06:58:50 - 21-May-26 |
| Sell* | 25 | $12.725 | Ordinary |
06:58:50 - 21-May-26 |
| Sell* | 25 | $12.725 | Ordinary |
06:58:50 - 21-May-26 |
| Sell* | 25 | $12.725 | Ordinary |
06:58:50 - 21-May-26 |
| Sell* | 25 | $12.725 | Ordinary |
06:58:25 - 21-May-26 |
| Sell* | 25 | $12.725 | Ordinary |
06:58:25 - 21-May-26 |
| Sell* | 25 | $12.725 | Ordinary |
06:58:25 - 21-May-26 |
| Sell* | 25 | $12.725 | Ordinary |
06:58:25 - 21-May-26 |
| Sell* | 25 | $12.725 | Ordinary |
06:56:28 - 21-May-26 |
| Sell* | 25 | $12.725 | Ordinary |
06:56:28 - 21-May-26 |
| Sell* | 25 | $12.725 | Ordinary |
06:56:28 - 21-May-26 |
| Sell* | 25 | $12.725 | Ordinary |
06:56:28 - 21-May-26 |
| Sell* | 100 | $12.72 | Ordinary |
06:51:55 - 21-May-26 |
| Sell* | 2 | $12.73 | Ordinary |
06:51:43 - 21-May-26 |
| Sell* | 25 | $12.75 | Ordinary |
06:51:43 - 21-May-26 |
| Sell* | 25 | $12.76 | Ordinary |
06:51:39 - 21-May-26 |
| Sell* | 25 | $12.76 | Ordinary |
06:51:39 - 21-May-26 |
| Sell* | 25 | $12.76 | Ordinary |
06:51:39 - 21-May-26 |
| Sell* | 25 | $12.76 | Ordinary |
06:51:39 - 21-May-26 |
| Sell* | 88 | $12.75 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 12 | $12.75 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 25 | $12.76 | Ordinary |
06:46:43 - 21-May-26 |
| Sell* | 25 | $12.76 | Ordinary |
06:46:43 - 21-May-26 |
| Unknown* | 76 | $12.76 | Ordinary |
06:46:35 - 21-May-26 |
| Unknown* | 500 | $12.76 | Ordinary |
06:46:35 - 21-May-26 |
| Unknown* | 424 | $12.76 | Ordinary |
06:46:35 - 21-May-26 |
| Unknown* | 2 | $12.76 | Ordinary |
06:46:32 - 21-May-26 |
| Sell* | 160 | $12.76 | Ordinary |
06:46:32 - 21-May-26 |
| Sell* | 2 | $12.76 | Ordinary |
06:46:32 - 21-May-26 |
| Sell* | 25 | $12.78 | Ordinary |
06:39:41 - 21-May-26 |
| Sell* | 25 | $12.78 | Ordinary |
06:39:41 - 21-May-26 |
| Sell* | 25 | $12.78 | Ordinary |
06:39:41 - 21-May-26 |
| Sell* | 25 | $12.78 | Ordinary |
06:39:41 - 21-May-26 |
| Sell* | 25 | $12.78 | Ordinary |
06:39:41 - 21-May-26 |
| Sell* | 25 | $12.78 | Ordinary |
06:39:41 - 21-May-26 |
| Sell* | 56 | $12.76 | Ordinary |
06:39:29 - 21-May-26 |
| Sell* | 2 | $12.78 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 30 | $12.78 | Ordinary |
06:39:00 - 21-May-26 |
| Buy* | 26 | $12.815 | Ordinary |
06:38:13 - 21-May-26 |
| Sell* | 126 | $12.79 | Ordinary |
06:36:50 - 21-May-26 |
| Sell* | 100 | $12.79 | Ordinary |
06:36:50 - 21-May-26 |
| Sell* | 25 | $12.80 | Ordinary |
06:36:48 - 21-May-26 |
| Sell* | 25 | $12.80 | Ordinary |
06:36:48 - 21-May-26 |
| Sell* | 25 | $12.80 | Ordinary |
06:36:48 - 21-May-26 |
| Unknown* | 25 | $12.815 | Ordinary |
06:34:40 - 21-May-26 |
| Unknown* | 25 | $12.815 | Ordinary |
06:34:40 - 21-May-26 |
| Unknown* | 25 | $12.815 | Ordinary |
06:34:40 - 21-May-26 |
| Unknown* | 25 | $12.815 | Ordinary |
06:34:21 - 21-May-26 |
| Unknown* | 25 | $12.815 | Ordinary |
06:34:21 - 21-May-26 |
| Unknown* | 25 | $12.815 | Ordinary |
06:34:21 - 21-May-26 |
| Unknown* | 25 | $12.815 | Ordinary |
06:34:21 - 21-May-26 |
| Unknown* | 25 | $12.815 | Ordinary |
06:34:21 - 21-May-26 |
| Unknown* | 25 | $12.815 | Ordinary |
06:34:21 - 21-May-26 |
| Unknown* | 25 | $12.815 | Ordinary |
06:34:21 - 21-May-26 |
| Unknown* | 25 | $12.815 | Ordinary |
06:34:21 - 21-May-26 |
| Unknown* | 25 | $12.82 | Ordinary |
06:30:37 - 21-May-26 |
| Unknown* | 25 | $12.82 | Ordinary |
06:30:37 - 21-May-26 |
| Unknown* | 25 | $12.82 | Ordinary |
06:30:37 - 21-May-26 |
| Unknown* | 25 | $12.82 | Ordinary |
06:30:37 - 21-May-26 |
| Unknown* | 25 | $12.82 | Ordinary |
06:30:37 - 21-May-26 |
| Unknown* | 25 | $12.82 | Ordinary |
06:30:37 - 21-May-26 |
| Unknown* | 25 | $12.82 | Ordinary |
06:30:37 - 21-May-26 |
| Unknown* | 25 | $12.82 | Ordinary |
06:30:37 - 21-May-26 |
| Sell* | 17 | $12.80 | Ordinary |
06:30:37 - 21-May-26 |
| Unknown* | 100 | $12.835 | Ordinary |
06:30:30 - 21-May-26 |
| Buy* | 100 | $12.835 | Ordinary |
06:30:30 - 21-May-26 |
| Sell* | 250 | $12.80 | Ordinary |
06:30:29 - 21-May-26 |
| Sell* | 400 | $12.80 | Ordinary |
06:30:29 - 21-May-26 |
| Sell* | 135 | $12.81 | Ordinary |
06:30:29 - 21-May-26 |
| Sell* | 2 | $12.81 | Ordinary |
06:30:26 - 21-May-26 |
| Sell* | 250 | $12.82 | Ordinary |
06:26:05 - 21-May-26 |
| Sell* | 2 | $12.84 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 1 | $12.88 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $12.88 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 100 | $12.89 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $12.90 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 232 | $12.91 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $12.94 | Ordinary |
06:24:06 - 21-May-26 |
| Sell* | 168 | $12.91 | Ordinary |
06:19:58 - 21-May-26 |
| Sell* | 1 | $12.90 | Ordinary |
06:05:53 - 21-May-26 |
| Sell* | 1 | $12.91 | Ordinary |
06:03:06 - 21-May-26 |
| Sell* | 28 | $12.92 | Ordinary |
05:46:45 - 21-May-26 |
| Sell* | 100 | $12.90 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 20 | $12.90 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 1,744 | $12.90 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 2 | $12.93 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 24 | $12.94 | Ordinary |
05:37:39 - 21-May-26 |
| Buy* | 12 | $12.94 | Ordinary |
05:34:28 - 21-May-26 |
| Sell* | 1 | $12.90 | Ordinary |
05:04:04 - 21-May-26 |
| Sell* | 1 | $12.90 | Ordinary |
05:04:04 - 21-May-26 |
| Sell* | 474 | $12.90 | Ordinary |
04:42:27 - 21-May-26 |
| Sell* | 100 | $12.90 | Ordinary |
04:42:25 - 21-May-26 |
| Sell* | 500 | $12.91 | Ordinary |
04:42:25 - 21-May-26 |
| Sell* | 23 | $12.91 | Ordinary |
04:42:25 - 21-May-26 |
| Sell* | 23 | $12.92 | Ordinary |
04:39:40 - 21-May-26 |
| Sell* | 160 | $12.92 | Ordinary |
04:39:40 - 21-May-26 |
| Sell* | 160 | $12.92 | Ordinary |
04:39:40 - 21-May-26 |
| Buy* | 2 | $12.97 | Ordinary |
04:27:38 - 21-May-26 |
| Buy* | 1 | $12.94 | Ordinary |
04:24:12 - 21-May-26 |
| Buy* | 164 | $12.99 | Ordinary |
04:21:19 - 21-May-26 |
| Sell* | 3 | $12.95 | Ordinary |
04:20:29 - 21-May-26 |
| Sell* | 110 | $13.04 | Ordinary |
04:17:43 - 21-May-26 |
| Buy* | 1 | $13.03 | Ordinary |
04:17:43 - 21-May-26 |
| Buy* | 5 | $13.00 | Ordinary |
04:17:43 - 21-May-26 |
| Buy* | 58 | $12.98 | Ordinary |
04:17:23 - 21-May-26 |
| Sell* | 192 | $12.97 | Ordinary |
04:17:23 - 21-May-26 |
| Buy* | 750 | $12.96 | Ordinary |
04:15:33 - 21-May-26 |
| Buy* | 250 | $12.96 | Ordinary |
04:15:33 - 21-May-26 |
| Buy* | 160 | $12.95 | Ordinary |
04:15:33 - 21-May-26 |
| Buy* | 98 | $12.95 | Ordinary |
04:15:33 - 21-May-26 |
| Buy* | 160 | $12.94 | Ordinary |
04:15:33 - 21-May-26 |
| Sell* | 60 | $12.90 | Ordinary |
04:15:27 - 21-May-26 |
| Sell* | 100 | $12.905 | Ordinary |
04:15:27 - 21-May-26 |
| Sell* | 100 | $12.905 | Ordinary |
04:15:27 - 21-May-26 |
| Buy* | 160 | $12.91 | Ordinary |
04:15:27 - 21-May-26 |
| Sell* | 100 | $12.905 | Ordinary |
04:15:27 - 21-May-26 |
| Buy* | 160 | $12.91 | Ordinary |
04:15:27 - 21-May-26 |
| Buy* | 82 | $12.94 | Ordinary |
04:14:16 - 21-May-26 |
| Sell* | 9 | $12.84 | Ordinary |
04:03:00 - 21-May-26 |