| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $9.19 | Ordinary |
17:16:08 - 28-Sep-26 |
| Sell* | 10 | $9.16 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 37 | $9.165 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 73 | $9.165 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 339 | $9.165 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Unknown* | 974 | $9.165 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 10 | $9.16 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 10 | $9.16 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 10 | $9.16 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 10 | $9.16 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 10 | $9.16 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 10 | $9.16 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 10 | $9.16 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 5 | $9.17 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Unknown* | 62 | $9.165 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 61 | $9.17 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 39 | $9.17 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 3 | $9.17 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 202 | $9.17 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 700 | $9.17 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 22 | $9.17 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 21 | $9.17 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 18 | $9.17 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 233 | $9.17 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 400 | $9.17 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 200 | $9.17 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 5 | $9.16 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 10 | $9.16 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 34 | $9.16 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 300 | $9.16 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 10 | $9.16 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 20 | $9.16 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 200 | $9.16 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 300 | $9.155 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 400 | $9.155 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 22 | $9.155 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 465 | $9.155 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 200 | $9.155 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 2 | $9.155 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 500 | $9.15 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 45 | $9.155 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 55 | $9.155 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 100 | $9.155 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 245 | $9.155 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Unknown* | 40 | $9.16 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Unknown* | 15 | $9.16 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 25 | $9.16 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 1 | $9.16 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 1,170 | $9.16 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 61 | $9.16 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 38 | $9.16 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 15 | $9.16 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 717 | $9.16 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Unknown* | 14 | $9.165 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 1 | $9.17 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 105 | $9.16 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 365 | $9.16 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 129 | $9.16 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 200 | $9.16 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 1 | $9.16 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 1 | $9.16 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 140 | $9.17 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 400 | $9.17 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 48 | $9.17 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 200 | $9.17 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 52 | $9.17 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 477 | $9.165 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 10 | $9.165 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 32 | $9.16 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 32 | $9.17 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 99 | $9.16 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 5 | $9.16 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 5 | $9.16 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 173 | $9.16 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 57 | $9.17 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 300 | $9.17 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 11 | $9.17 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 34 | $9.17 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 200 | $9.17 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Unknown* | 60 | $9.175 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 27 | $9.175 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 300 | $9.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 70 | $9.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 30 | $9.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 664 | $9.18 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 2 | $9.18 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 12 | $9.18 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 200 | $9.185 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 1 | $9.185 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 400 | $9.185 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 250 | $9.185 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 250 | $9.185 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 3 | $9.185 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 34 | $9.185 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 27 | $9.185 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 1 | $9.185 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 2 | $9.18 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Unknown* | 20 | $9.18 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 270 | $9.18 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 30 | $9.18 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 4 | $9.18 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 6 | $9.18 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 19 | $9.18 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 380 | $9.18 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 1 | $9.18 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 200 | $9.18 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 4 | $9.18 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 4 | $9.18 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 4 | $9.18 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 5 | $9.18 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 5 | $9.18 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 5 | $9.18 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 4 | $9.18 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 4 | $9.18 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 4 | $9.18 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 4 | $9.18 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 10 | $9.18 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 28 | $9.18 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 72 | $9.18 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 2 | $9.18 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 37 | $9.18 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Unknown* | 100 | $9.18 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 11 | $9.18 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 89 | $9.18 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 11 | $9.18 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 600 | $9.18 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 19 | $9.18 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 81 | $9.18 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 30 | $9.18 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $9.18 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 5 | $9.18 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 192 | $9.18 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 2 | $9.18 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 10 | $9.18 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 20 | $9.18 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 8 | $9.18 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 56 | $9.18 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 20 | $9.18 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 8 | $9.18 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 1 | $9.18 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 300 | $9.18 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 299 | $9.18 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 1 | $9.18 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 200 | $9.18 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Unknown* | 31 | $9.175 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Unknown* | 11 | $9.18 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 400 | $9.18 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 3 | $9.18 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 401 | $9.18 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 3 | $9.18 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 400 | $9.18 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 10 | $9.18 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 10 | $9.22 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 200 | $9.22 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 15 | $9.22 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 2 | $9.22 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 16 | $9.22 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 5 | $9.22 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Unknown* | 1 | $9.215 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 78 | $9.21 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Sell* | 10 | $9.21 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 10 | $9.22 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Unknown* | 13 | $9.22 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Sell* | 10 | $9.22 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Sell* | 500 | $9.22 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 14 | $9.22 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 10 | $9.22 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 16 | $9.22 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 16 | $9.22 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 66 | $9.22 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 500 | $9.22 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 200 | $9.22 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 400 | $9.22 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 10 | $9.22 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 15 | $9.22 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Unknown* | 300 | $9.215 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Unknown* | 300 | $9.215 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Unknown* | 300 | $9.215 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 200 | $9.22 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Unknown* | 300 | $9.215 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 10 | $9.21 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Unknown* | 300 | $9.215 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Unknown* | 300 | $9.215 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 185 | $9.21 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 15 | $9.21 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 50 | $9.22 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 13 | $9.22 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 15 | $9.22 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 200 | $9.22 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 25 | $9.22 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 50 | $9.225 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 100 | $9.225 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 1 | $9.225 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 100 | $9.225 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 700 | $9.22 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 10 | $9.22 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 145 | $9.22 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 5 | $9.22 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 43 | $9.22 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 12 | $9.22 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 18 | $9.22 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 43 | $9.22 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 6 | $9.22 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 10 | $9.22 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Unknown* | 2 | $9.215 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Unknown* | 4 | $9.215 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Unknown* | 2 | $9.215 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Unknown* | 974 | $9.215 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Unknown* | 974 | $9.215 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Unknown* | 1 | $9.215 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 90 | $9.21 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 10 | $9.21 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 50 | $9.225 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 250 | $9.225 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 1 | $9.22 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 18 | $9.22 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 2 | $9.22 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 13 | $9.22 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Unknown* | 200 | $9.215 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Buy* | 2 | $9.22 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Buy* | 5 | $9.22 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Unknown* | 174 | $9.215 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Unknown* | 174 | $9.215 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Unknown* | 26 | $9.215 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Unknown* | 26 | $9.215 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Sell* | 155 | $9.22 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 51 | $9.22 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 52 | $9.22 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 16 | $9.22 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Buy* | 400 | $9.22 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 200 | $9.22 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 11 | $9.22 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 13 | $9.22 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 1 | $9.22 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Unknown* | 300 | $9.215 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 5 | $9.22 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 5 | $9.22 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Sell* | 1 | $9.21 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 64 | $9.21 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 36 | $9.21 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 20 | $9.22 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 28 | $9.22 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 6 | $9.22 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 94 | $9.23 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 53 | $9.23 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 53 | $9.23 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 20 | $9.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $9.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 19 | $9.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $9.225 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 100 | $9.225 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 3 | $9.23 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Sell* | 83 | $9.225 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 10 | $9.23 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 66 | $9.23 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 30 | $9.23 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 10 | $9.23 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 16 | $9.23 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 42 | $9.24 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 200 | $9.24 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 14 | $9.24 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 51 | $9.24 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 1 | $9.24 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $9.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $9.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 70 | $9.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $9.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 83 | $9.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 73 | $9.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 29 | $9.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 8 | $9.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 19 | $9.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $9.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 38 | $9.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Sell* | 82 | $9.23 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Sell* | 8 | $9.23 | Automatic Execution |
14:48:22 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 63 | $9.23 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 1 | $9.23 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 12 | $9.23 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 100 | $9.225 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Unknown* | 200 | $9.23 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 400 | $9.23 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 42 | $9.23 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 28 | $9.23 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 12 | $9.23 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 52 | $9.23 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 50 | $9.23 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 98 | $9.23 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 2,822 | $9.23 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Buy* | 12 | $9.24 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 9 | $9.24 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 12 | $9.24 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 1 | $9.24 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 12 | $9.24 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 200 | $9.24 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 200 | $9.24 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 38 | $9.24 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 11 | $9.24 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 5 | $9.245 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 28 | $9.24 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 1 | $9.24 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Unknown* | 100 | $9.24 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Unknown* | 200 | $9.235 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Unknown* | 200 | $9.235 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 20 | $9.24 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 11 | $9.23 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 20 | $9.23 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 80 | $9.23 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 20 | $9.23 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 1 | $9.23 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Sell* | 200 | $9.225 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 200 | $9.22 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 10 | $9.22 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 16 | $9.22 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 2 | $9.22 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Sell* | 10 | $9.22 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 3 | $9.22 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 44 | $9.22 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 10 | $9.22 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 100 | $9.225 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 100 | $9.225 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 100 | $9.225 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Unknown* | 17 | $9.23 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 11 | $9.23 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 49 | $9.23 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 39 | $9.23 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Buy* | 20 | $9.23 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 20 | $9.23 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 27 | $9.23 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Sell* | 33 | $9.225 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Unknown* | 33 | $9.23 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Sell* | 29 | $9.23 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 10 | $9.23 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 12 | $9.23 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 50 | $9.23 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 1,228 | $9.23 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 1,420 | $9.23 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 89 | $9.23 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 11 | $9.23 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Unknown* | 7 | $9.215 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 190 | $9.21 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 10 | $9.21 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 275 | $9.21 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 11 | $9.21 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 14 | $9.21 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Unknown* | 100 | $9.21 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $9.215 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 63 | $9.21 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 269 | $9.21 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 67 | $9.21 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 17 | $9.21 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 200 | $9.21 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 68 | $9.21 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 14 | $9.21 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 219 | $9.21 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 67 | $9.21 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 83 | $9.21 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 10 | $9.21 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Buy* | 91 | $9.21 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Buy* | 14 | $9.21 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Buy* | 200 | $9.21 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Sell* | 14 | $9.21 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Sell* | 142 | $9.21 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Sell* | 200 | $9.21 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Sell* | 10 | $9.21 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Sell* | 10 | $9.21 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Sell* | 10 | $9.21 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Sell* | 89 | $9.21 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Sell* | 11 | $9.21 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Unknown* | 10 | $9.21 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Buy* | 10 | $9.21 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Sell* | 6 | $9.20 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Unknown* | 48 | $9.205 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Unknown* | 21 | $9.21 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 125 | $9.21 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Sell* | 14 | $9.21 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Sell* | 10 | $9.21 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Sell* | 33 | $9.21 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Buy* | 10 | $9.21 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Buy* | 10 | $9.20 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 500 | $9.20 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 93 | $9.20 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 7 | $9.20 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 10 | $9.20 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 91 | $9.20 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Sell* | 200 | $9.20 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Sell* | 17 | $9.20 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Sell* | 24 | $9.20 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Unknown* | 2 | $9.205 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Unknown* | 1 | $9.205 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 10 | $9.20 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 180 | $9.20 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 5 | $9.20 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 10 | $9.19 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Sell* | 17 | $9.19 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 200 | $9.19 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 14 | $9.19 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 200 | $9.175 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Sell* | 200 | $9.175 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Sell* | 48 | $9.175 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Sell* | 1 | $9.175 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Sell* | 250 | $9.175 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Sell* | 1 | $9.175 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Sell* | 59 | $9.18 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Sell* | 10 | $9.18 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Sell* | 18 | $9.19 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Sell* | 10 | $9.19 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Sell* | 75 | $9.19 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Sell* | 25 | $9.19 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Sell* | 24 | $9.19 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Sell* | 51 | $9.19 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Unknown* | 80 | $9.19 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Unknown* | 100 | $9.19 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Unknown* | 100 | $9.19 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Unknown* | 200 | $9.19 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Unknown* | 200 | $9.19 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Unknown* | 160 | $9.19 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Unknown* | 100 | $9.19 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 248 | $9.185 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 152 | $9.185 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 248 | $9.185 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 12 | $9.18 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 179 | $9.19 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 100 | $9.19 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 10 | $9.19 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 10 | $9.19 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 10 | $9.19 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 200 | $9.195 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Unknown* | 200 | $9.195 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Unknown* | 200 | $9.195 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 200 | $9.195 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 150 | $9.195 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $9.195 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $9.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 17 | $9.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 20 | $9.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 300 | $9.20 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 13 | $9.20 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 50 | $9.20 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 13 | $9.20 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 54 | $9.20 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 20 | $9.20 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
13:17:37 - 28-Sep-26 |
| Sell* | 48 | $9.20 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Unknown* | 16 | $9.20 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 18 | $9.20 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 12 | $9.19 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
12:53:51 - 28-Sep-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Buy* | 11 | $9.16 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Buy* | 200 | $9.16 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 172 | $9.16 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 228 | $9.16 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 51 | $9.16 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 21 | $9.16 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 16 | $9.16 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Unknown* | 15 | $9.165 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Sell* | 10 | $9.17 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 74 | $9.17 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 26 | $9.17 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 160 | $9.165 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 4 | $9.17 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Unknown* | 100 | $9.165 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Unknown* | 137 | $9.165 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Unknown* | 13 | $9.165 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 91 | $9.17 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Sell* | 10 | $9.17 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Sell* | 28 | $9.17 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Unknown* | 38 | $9.18 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 200 | $9.18 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Unknown* | 40 | $9.18 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Unknown* | 51 | $9.18 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 500 | $9.18 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 200 | $9.175 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 98 | $9.18 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Sell* | 2 | $9.18 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Sell* | 16 | $9.18 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Sell* | 11 | $9.18 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Sell* | 50 | $9.18 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Sell* | 53 | $9.18 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Sell* | 1 | $9.18 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 52 | $9.185 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 48 | $9.185 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 52 | $9.185 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 48 | $9.185 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 15 | $9.18 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 118 | $9.18 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $9.20 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $9.185 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 23 | $9.18 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Unknown* | 35 | $9.19 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Unknown* | 26 | $9.19 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Unknown* | 100 | $9.19 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 15 | $9.20 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 250 | $9.20 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 52 | $9.20 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 250 | $9.21 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 43 | $9.21 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Unknown* | 100 | $9.19 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 25 | $9.19 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 1 | $9.19 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Unknown* | 1 | $9.195 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $9.195 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $9.19 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 11 | $9.18 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 200 | $9.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 178 | $9.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 12 | $9.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 500 | $9.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $9.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 2 | $9.18 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 103 | $9.20 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 182 | $9.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 200 | $9.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 327 | $9.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 12 | $9.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 300 | $9.18 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 6 | $9.15 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Unknown* | 194 | $9.15 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Unknown* | 81 | $9.15 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Sell* | 13 | $9.15 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Sell* | 50 | $9.15 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Sell* | 18 | $9.15 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Unknown* | 200 | $9.15 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 200 | $9.155 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 100 | $9.155 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 100 | $9.155 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 400 | $9.155 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 21 | $9.15 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 52 | $9.16 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 95 | $9.16 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 5 | $9.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $9.16 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 64 | $9.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 102 | $9.165 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 250 | $9.165 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 248 | $9.165 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $9.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 35 | $9.16 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 200 | $9.155 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 22 | $9.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 9 | $9.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 20 | $9.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $9.14 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 10 | $9.14 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 66 | $9.14 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 53 | $9.14 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 500 | $9.14 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 200 | $9.14 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Unknown* | 100 | $9.145 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 1 | $9.14 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Unknown* | 10 | $9.145 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Unknown* | 30 | $9.145 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Unknown* | 20 | $9.145 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Unknown* | 200 | $9.145 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Unknown* | 100 | $9.145 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Unknown* | 199 | $9.145 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Unknown* | 1 | $9.145 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Unknown* | 17 | $9.145 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Unknown* | 16 | $9.145 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Unknown* | 100 | $9.145 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 12 | $9.14 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Sell* | 59 | $9.14 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Sell* | 10 | $9.14 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Sell* | 10 | $9.14 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Unknown* | 5 | $9.145 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Unknown* | 99 | $9.145 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Unknown* | 100 | $9.145 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Unknown* | 100 | $9.145 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Unknown* | 1 | $9.145 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Unknown* | 1 | $9.145 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 17 | $9.15 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 51 | $9.14 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Sell* | 10 | $9.14 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Unknown* | 100 | $9.145 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 1 | $9.14 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 2 | $9.14 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 5 | $9.14 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Sell* | 133 | $9.135 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Sell* | 17 | $9.135 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 96 | $9.135 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 2 | $9.135 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Sell* | 19 | $9.13 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 10 | $9.13 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 47 | $9.14 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 10 | $9.14 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 200 | $9.14 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 10 | $9.14 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 29 | $9.14 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 52 | $9.14 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 23 | $9.14 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 20 | $9.14 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 10 | $9.14 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 28 | $9.14 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 4 | $9.14 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Sell* | 64 | $9.06 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 52 | $9.06 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 1 | $9.08 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 27 | $9.08 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 54 | $9.08 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Unknown* | 54 | $9.09 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Unknown* | 11 | $9.10 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Unknown* | 280 | $9.10 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 52 | $9.10 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 210 | $9.10 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 500 | $9.10 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 84 | $9.15 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 190 | $9.10 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 16 | $9.15 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 10 | $9.10 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Unknown* | 32 | $9.15 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Unknown* | 17 | $9.11 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Unknown* | 51 | $9.11 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 15 | $9.15 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Unknown* | 30 | $9.11 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 20 | $9.15 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Buy* | 1 | $9.11 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 5 | $9.155 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 30 | $9.11 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 80 | $9.16 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 169 | $9.16 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 31 | $9.16 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 63 | $9.11 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 20 | $9.16 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 10 | $9.11 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Unknown* | 200 | $9.215 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Sell* | 10 | $9.16 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 250 | $9.11 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Unknown* | 200 | $9.215 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 11 | $9.16 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 200 | $9.115 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 41 | $9.21 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 200 | $9.185 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 12 | $9.16 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 200 | $9.185 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 4 | $9.16 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 12 | $9.16 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 100 | $9.155 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 2 | $9.21 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Unknown* | 200 | $9.165 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 100 | $9.155 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 21 | $9.21 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 90 | $9.16 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Sell* | 2 | $9.15 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 75 | $9.12 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 10 | $9.20 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 10 | $9.16 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 58 | $9.12 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 56 | $9.12 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 46 | $9.20 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 18 | $9.15 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 70 | $9.12 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 21 | $9.20 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 100 | $9.155 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 57 | $9.15 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Unknown* | 200 | $9.205 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 100 | $9.155 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 100 | $9.155 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 29 | $9.15 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 20 | $9.13 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 5 | $9.20 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 100 | $9.155 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 18 | $9.20 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 8 | $9.15 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 1 | $9.15 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 89 | $9.13 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 43 | $9.20 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 12 | $9.15 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 47 | $9.15 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 89 | $9.14 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 47 | $9.20 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 173 | $9.15 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 100 | $9.135 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 108 | $9.20 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Unknown* | 1 | $9.165 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 36 | $9.15 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 22 | $9.19 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 64 | $9.15 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 47 | $9.20 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Unknown* | 2 | $9.145 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 1 | $9.13 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 108 | $9.20 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Unknown* | 98 | $9.145 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 50 | $9.14 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 45 | $9.19 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Unknown* | 1 | $9.175 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Unknown* | 2 | $9.145 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 50 | $9.14 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 15 | $9.20 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Unknown* | 98 | $9.145 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 2 | $9.20 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Unknown* | 2 | $9.145 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 10 | $9.13 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 88 | $9.185 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Unknown* | 98 | $9.145 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Unknown* | 100 | $9.19 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Unknown* | 100 | $9.145 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 48 | $9.13 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Unknown* | 200 | $9.19 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Unknown* | 100 | $9.145 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 52 | $9.13 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 200 | $9.19 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Unknown* | 100 | $9.145 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 73 | $9.13 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 48 | $9.19 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 28 | $9.19 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Unknown* | 100 | $9.15 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 175 | $9.13 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 10 | $9.19 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 1 | $9.19 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 2 | $9.19 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Unknown* | 16 | $9.19 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 14 | $9.15 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Unknown* | 28 | $9.19 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Unknown* | 5 | $9.19 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Sell* | 98 | $9.15 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 2 | $9.12 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 1 | $9.19 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $9.19 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Sell* | 2 | $9.15 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 100 | $9.19 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 21 | $9.19 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Sell* | 10 | $9.15 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 96 | $9.12 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 67 | $9.19 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 11 | $9.19 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 14 | $9.18 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 59 | $9.155 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 10 | $9.19 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 1 | $9.18 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 59 | $9.155 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 19 | $9.12 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 12 | $9.19 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 165 | $9.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $9.155 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 39 | $9.10 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $9.155 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 300 | $9.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $9.155 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Unknown* | 100 | $9.11 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 1 | $9.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $9.18 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Sell* | 200 | $9.155 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Unknown* | 200 | $9.11 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 36 | $9.19 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Unknown* | 2 | $9.15 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 100 | $9.19 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 10 | $9.18 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 14 | $9.15 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 200 | $9.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 28 | $9.18 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 12 | $9.15 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 110 | $9.10 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 2 | $9.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $9.18 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 48 | $9.15 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 500 | $9.19 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $9.18 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 26 | $9.15 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 9 | $9.11 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $9.17 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 48 | $9.15 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 99 | $9.11 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 1 | $9.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 26 | $9.15 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 1 | $9.11 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Unknown* | 200 | $9.145 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 99 | $9.11 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Unknown* | 100 | $9.21 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 24 | $9.17 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Unknown* | 180 | $9.145 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 1 | $9.11 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 200 | $9.21 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 64 | $9.17 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Unknown* | 80 | $9.105 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 10 | $9.17 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 10 | $9.15 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Unknown* | 10 | $9.125 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 14 | $9.21 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 10 | $9.17 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 114 | $9.13 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 2 | $9.21 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 5 | $9.17 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 83 | $9.135 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 83 | $9.21 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 20 | $9.17 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 10 | $9.15 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 6 | $9.13 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 17 | $9.21 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 30 | $9.17 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 10 | $9.15 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 32 | $9.13 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 17 | $9.21 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Unknown* | 63 | $9.175 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 250 | $9.13 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 64 | $9.21 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 24 | $9.18 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 10 | $9.13 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 23 | $9.21 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 137 | $9.18 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 3 | $9.13 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 10 | $9.18 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 10 | $9.18 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 1 | $9.14 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 75 | $9.14 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 23 | $9.21 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 10 | $9.18 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 12 | $9.14 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 200 | $9.21 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 11 | $9.18 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 19 | $9.21 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 16 | $9.18 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 60 | $9.14 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 89 | $9.21 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 6 | $9.18 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 52 | $9.14 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 112 | $9.20 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 74 | $9.21 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 61 | $9.21 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 74 | $9.21 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 214 | $9.21 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 86 | $9.21 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 126 | $9.21 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 52 | $9.21 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 122 | $9.21 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 300 | $9.21 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 200 | $9.21 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 3 | $9.21 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 97 | $9.21 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 38 | $9.21 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 3 | $9.21 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 41 | $9.21 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 10 | $9.21 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 50 | $9.21 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 90 | $9.21 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 25 | $9.21 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 276 | $9.21 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 2 | $9.21 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 68 | $9.20 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 125 | $9.20 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 10 | $9.20 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 33 | $9.21 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 2 | $9.21 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 300 | $9.22 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 146 | $9.22 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 50 | $9.22 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 1 | $9.22 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 154 | $9.22 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 59 | $9.23 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 300 | $9.23 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 527 | $9.23 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 379 | $9.23 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 4 | $9.23 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 3 | $9.23 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 500 | $9.23 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 21 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 143 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 140 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 91 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 88 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 140 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 118 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 140 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 143 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 391 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 32 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 191 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 508 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 601 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 172 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 91 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 400 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 200 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 200 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 300 | $9.255 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 18 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 23 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 33 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 300 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 88 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 50 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 53 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 46 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 301 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 227 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 45 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 80 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 53 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 24 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 200 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 300 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 300 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 300 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 500 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 200 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 290 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 112 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 119 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 81 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 119 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 391 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 200 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 119 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 80 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 300 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 300 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 300 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 80 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 80 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 83 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 44 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 300 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 300 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 200 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 300 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 200 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 548 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 80 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 300 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 91 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 140 | $9.27 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 52 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 45 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 94 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 300 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 83 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 300 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 239 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 219 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 200 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 332 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 300 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 200 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 200 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 200 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 4 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 500 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 200 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 4 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 300 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 126 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 104 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 3 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 239 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 758 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 69 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 235 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 17 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 905 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 3 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 172 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 91 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 8 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 224 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 3 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 191 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 106 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 91 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 91 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 500 | $9.27 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 149 | $9.27 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 300 | $9.27 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 300 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 150 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 468 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 300 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 150 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 200 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 80 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 500 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 119 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 200 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 117 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 239 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 27 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 230 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 27 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 112 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 38 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 38 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 38 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 52 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 191 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 224 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 224 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 119 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 300 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 300 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 49 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 276 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 24 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 94 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 140 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 143 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 36 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 83 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 191 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 82 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 224 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 49 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 6 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 79 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 110 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 300 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 18 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 300 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 255 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 18 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 385 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 207 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 380 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 147 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 300 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 300 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 141 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 148 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 31 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 16 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 20 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 52 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 53 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 500 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 45 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 47 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 80 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 53 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 136 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 220 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 38 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 120 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 140 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 53 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 300 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 200 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 500 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 59 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 170 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 1 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 170 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 26 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 149 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 200 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 51 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 24 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 46 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 10 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 80 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 1,093 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 45 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 53 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 136 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 145 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 6 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 200 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 83 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 191 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 224 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 147 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 200 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 138 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 200 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 200 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 83 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 15 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 115 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 117 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 259 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 137 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 501 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 117 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 112 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 54 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 500 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 46 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 463 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 393 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 456 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 152 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 29 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 99 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 91 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 19 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 197 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 91 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 207 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 7 | $9.255 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 91 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 224 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 400 | $9.27 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 200 | $9.27 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 78 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 22 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 46 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 21 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 300 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 300 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 47 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 47 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 300 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 300 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 300 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 300 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 300 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 6 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 300 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 300 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 180 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 57 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 47 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 300 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 43 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 57 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 87 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 300 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 221 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 300 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 46 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 52 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 52 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 148 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 385 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 112 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 171 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 500 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 32 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 200 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 400 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 300 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 11 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 46 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 400 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 3 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 22 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 3 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 224 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 300 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 3 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 112 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 400 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 200 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 13 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 200 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 46 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 1 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 82 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 54 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 67 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 83 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 150 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 54 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 58 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 3 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 17 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 47 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 53 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 17 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 3 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 200 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 46 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 54 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 45 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 52 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 50 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 54 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 170 | $9.235 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 54 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 46 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 47 | $9.23 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 24 | $9.23 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 300 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 24 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 190 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 50 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 54 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 200 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 46 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 20 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 180 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 200 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 300 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 46 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 53 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 117 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 112 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 300 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 206 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 300 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 300 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 4 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 300 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 300 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 300 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 4 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 300 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 204 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 300 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 200 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 300 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 300 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 300 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 204 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 300 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 300 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 300 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 300 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 200 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 47 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 204 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 300 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 300 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 294 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 6 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 3 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 300 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 300 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 53 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 45 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 52 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 54 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 45 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 300 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 52 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 112 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 117 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 300 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 170 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 5 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 25 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 300 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 182 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 300 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 52 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 26 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 400 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 278 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 400 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 263 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 500 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 45 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 52 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 25 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 3 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 112 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 24 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 117 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 12 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 44 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 286 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 5 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 14 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 5 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 53 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 52 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 50 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 286 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 14 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 51 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 50 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 66 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 19 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 99 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 102 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 300 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 300 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 52 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 300 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 47 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 300 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 300 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 400 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 51 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 400 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 45 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 83 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 52 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 46 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 7 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 17 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 45 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 54 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 180 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 10 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 300 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 10 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 300 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 400 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 300 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 85 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 80 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 234 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 115 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 115 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 28 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 256 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 119 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 112 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 3 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 117 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 17 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 82 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 300 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 332 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 111 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 300 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 180 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 300 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 15 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 83 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 148 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 52 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 104 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 200 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 58 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 50 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 91 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 140 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 8 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 50 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 54 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 41 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 104 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 400 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 300 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 400 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 53 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 25 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 293 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 47 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 4 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 69 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 3 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 45 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 52 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 17 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 30 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 3 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 4 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 47 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 300 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 54 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 300 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 300 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 7 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 54 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 300 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 300 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 200 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 300 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 300 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 50 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 300 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 721 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 606 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 50 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.235 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 200 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.235 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 500 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 91 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 200 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 53 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 123 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 91 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 300 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 500 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 400 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 300 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 200 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 300 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 400 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 300 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 117 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 112 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 200 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 400 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 500 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 200 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 300 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 300 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 400 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 400 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 53 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 200 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 200 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 47 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 191 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 250 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 32 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 32 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 300 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 200 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 300 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 200 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 159 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 500 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 99 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 300 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 300 | $9.235 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 300 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 300 | $9.235 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 82 | $9.23 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 141 | $9.23 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 300 | $9.23 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 500 | $9.23 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 141 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 500 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 300 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 300 | $9.235 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 300 | $9.235 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $9.235 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 180 | $9.235 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $9.235 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $9.235 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 500 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 391 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 400 | $9.235 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 297 | $9.235 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 40 | $9.23 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 1 | $9.23 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 1 | $9.23 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 3 | $9.23 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 94 | $9.23 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 148 | $9.23 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 3 | $9.23 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 300 | $9.23 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 200 | $9.23 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 101 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 500 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 50 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 250 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 50 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 250 | $9.245 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 250 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 1 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 250 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 9 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 300 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 800 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 20 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 250 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 250 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 500 | $9.24 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 50 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 250 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 50 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 250 | $9.25 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 85 | $9.26 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 200 | $9.27 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 49 | $9.26 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 51 | $9.26 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 200 | $9.26 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 227 | $9.25 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 300 | $9.25 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 300 | $9.26 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 300 | $9.26 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 150 | $9.25 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 250 | $9.25 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 176 | $9.25 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 300 | $9.25 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $9.25 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 300 | $9.25 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $9.27 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 17 | $9.27 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 5 | $9.27 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 15 | $9.27 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 10 | $9.27 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 300 | $9.27 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 6 | $9.27 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 32 | $9.27 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 151 | $9.27 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 500 | $9.27 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 97 | $9.27 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 97 | $9.28 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 3 | $9.28 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 3 | $9.28 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 3 | $9.28 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 8 | $9.29 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 5,565 | $9.29 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1,419 | $9.29 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 402 | $9.29 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1,214 | $9.29 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 300 | $9.29 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 300 | $9.29 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 300 | $9.29 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 300 | $9.285 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 7,100 | $9.29 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 300 | $9.29 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 300 | $9.29 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 11,800 | $9.29 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 8,500 | $9.29 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 300 | $9.29 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 200 | $9.29 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 300 | $9.29 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 7,057 | $9.29 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1,868 | $9.29 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 2,475 | $9.29 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 200 | $9.29 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 300 | $9.29 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 300 | $9.29 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 3,062 | $9.29 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 3,238 | $9.29 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 107 | $9.29 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 500 | $9.29 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 400 | $9.28 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 49 | $9.27 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $9.29 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $9.29 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $9.29 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $9.29 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $9.29 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 11,200 | $9.29 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 5,000 | $9.29 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $9.29 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $9.29 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $9.29 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $9.29 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $9.29 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $9.29 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $9.29 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $9.29 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $9.29 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $9.29 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $9.29 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $9.29 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $9.29 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $9.29 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $9.29 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $9.29 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $9.29 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $9.29 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 9,100 | $9.29 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 3,758 | $9.29 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $9.29 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $9.29 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $9.29 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $9.29 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $9.29 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $9.29 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 32 | $9.29 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $9.29 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $9.29 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $9.29 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $9.29 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $9.29 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $9.29 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $9.29 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 49 | $9.27 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 200 | $9.27 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 300 | $9.27 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $9.265 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 10 | $9.29 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $9.29 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $9.29 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 7,800 | $9.29 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 600 | $9.29 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 8,981 | $9.29 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 228 | $9.27 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 36 | $9.27 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 172 | $9.27 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 300 | $9.27 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 7 | $9.29 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1,180 | $9.29 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 32 | $9.29 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 10 | $9.28 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $9.275 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 10 | $9.27 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $9.265 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 59 | $9.27 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 50 | $9.26 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 300 | $9.26 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 10 | $9.26 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 300 | $9.26 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 200 | $9.26 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 1,725 | $9.26 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 300 | $9.26 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 144 | $9.26 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 172 | $9.26 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $9.27 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $9.27 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $9.27 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 219 | $9.27 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 400 | $9.27 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 63 | $9.27 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $9.27 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 87 | $9.27 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 88 | $9.26 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 300 | $9.26 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 49 | $9.25 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 200 | $9.26 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $9.26 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 51 | $9.26 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $9.26 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 76 | $9.265 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 127 | $9.27 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $9.27 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 135 | $9.27 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 500 | $9.27 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 56 | $9.27 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 50 | $9.27 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $9.27 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $9.27 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $9.26 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 50 | $9.26 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 143 | $9.26 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 204 | $9.26 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $9.27 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $9.27 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 56 | $9.27 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $9.27 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 200 | $9.26 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 56 | $9.25 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 200 | $9.26 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 56 | $9.26 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 110 | $9.26 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 110 | $9.26 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 127 | $9.27 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $9.27 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 300 | $9.24 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 216 | $9.26 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 127 | $9.27 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 49 | $9.23 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 100 | $9.24 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 100 | $9.24 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 200 | $9.24 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 88 | $9.24 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 48 | $9.25 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 252 | $9.25 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $9.25 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $9.24 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $9.24 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $9.235 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $9.235 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 300 | $9.235 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $9.24 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 59 | $9.23 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 500 | $9.24 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 117 | $9.24 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 177 | $9.24 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 89 | $9.24 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 88 | $9.24 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 300 | $9.25 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 300 | $9.25 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $9.25 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $9.24 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $9.25 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $9.25 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 2 | $9.25 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $9.24 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $9.235 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $9.24 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 250 | $9.26 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 250 | $9.26 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $9.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 375 | $9.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 87 | $9.24 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 53 | $9.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $9.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $9.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $9.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $9.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $9.27 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $9.27 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $9.27 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $9.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $9.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 88 | $9.295 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $9.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $9.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 110 | $9.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 962 | $9.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $9.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $9.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 93 | $9.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 819 | $9.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 981 | $9.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 17 | $9.32 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $9.315 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 80 | $9.32 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $9.32 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $9.32 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $9.32 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $9.315 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $9.315 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 396 | $9.315 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $9.315 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 295 | $9.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,600 | $9.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $9.315 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $9.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $9.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 250 | $9.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $9.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $9.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $9.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 250 | $9.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $9.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 250 | $9.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 41 | $9.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 250 | $9.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $9.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $9.31 | Ordinary |
09:29:21 - 28-Sep-26 |
| Sell* | 1 | $9.32 | Ordinary |
09:29:16 - 28-Sep-26 |
| Sell* | 500 | $9.36 | Ordinary |
09:20:03 - 28-Sep-26 |
| Sell* | 200 | $9.33 | Ordinary |
09:08:59 - 28-Sep-26 |
| Sell* | 1 | $9.33 | Ordinary |
09:08:59 - 28-Sep-26 |
| Sell* | 1 | $9.33 | Ordinary |
09:08:59 - 28-Sep-26 |
| Sell* | 135 | $9.34 | Ordinary |
09:08:59 - 28-Sep-26 |
| Sell* | 100 | $9.34 | Ordinary |
09:08:59 - 28-Sep-26 |
| Sell* | 1 | $9.35 | Ordinary |
09:08:59 - 28-Sep-26 |
| Buy* | 1,142 | $9.35 | Ordinary |
09:04:22 - 28-Sep-26 |
| Sell* | 140 | $9.35 | Ordinary |
09:04:22 - 28-Sep-26 |
| Sell* | 200 | $9.36 | Ordinary |
09:01:38 - 28-Sep-26 |
| Buy* | 10 | $9.38 | Ordinary |
08:57:40 - 28-Sep-26 |
| Buy* | 620 | $9.34 | Ordinary |
08:33:43 - 28-Sep-26 |
| Buy* | 30 | $9.35 | Ordinary |
08:33:34 - 28-Sep-26 |
| Buy* | 40 | $9.34 | Ordinary |
08:24:12 - 28-Sep-26 |
| Sell* | 15 | $9.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 25 | $9.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 25 | $9.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 25 | $9.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 25 | $9.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 25 | $9.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $9.34 | Ordinary |
07:50:46 - 28-Sep-26 |
| Sell* | 2 | $9.35 | Ordinary |
07:38:23 - 28-Sep-26 |
| Sell* | 2 | $9.35 | Ordinary |
07:38:05 - 28-Sep-26 |
| Sell* | 14 | $9.35 | Ordinary |
07:34:24 - 28-Sep-26 |
| Sell* | 1,000 | $9.35 | Ordinary |
07:32:27 - 28-Sep-26 |
| Sell* | 3 | $9.32 | Ordinary |
07:15:30 - 28-Sep-26 |
| Sell* | 97 | $9.32 | Ordinary |
07:15:30 - 28-Sep-26 |
| Sell* | 8 | $9.33 | Ordinary |
07:08:43 - 28-Sep-26 |
| Sell* | 1 | $9.32 | Ordinary |
07:07:34 - 28-Sep-26 |
| Buy* | 4 | $9.37 | Ordinary |
07:04:25 - 28-Sep-26 |
| Sell* | 2 | $9.35 | Ordinary |
07:01:03 - 28-Sep-26 |
| Sell* | 113 | $9.35 | Ordinary |
07:01:03 - 28-Sep-26 |
| Buy* | 100 | $9.37 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 100 | $9.37 | Ordinary |
07:00:10 - 28-Sep-26 |
| Sell* | 374 | $9.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $9.33 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 16 | $9.33 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 25 | $9.35 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $9.37 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 19 | $9.38 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 3 | $9.38 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 110 | $9.38 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 250 | $9.38 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 140 | $9.35 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $9.34 | Ordinary |
06:58:41 - 28-Sep-26 |
| Buy* | 4 | $9.31 | Ordinary |
06:43:02 - 28-Sep-26 |
| Sell* | 11 | $9.31 | Ordinary |
06:43:02 - 28-Sep-26 |
| Sell* | 29 | $9.31 | Ordinary |
06:36:37 - 28-Sep-26 |
| Sell* | 1 | $9.31 | Ordinary |
06:36:37 - 28-Sep-26 |
| Sell* | 29 | $9.32 | Ordinary |
06:24:46 - 28-Sep-26 |
| Sell* | 10 | $9.32 | Ordinary |
06:24:46 - 28-Sep-26 |
| Buy* | 157 | $9.34 | Ordinary |
06:16:54 - 28-Sep-26 |
| Buy* | 2 | $9.34 | Ordinary |
06:12:26 - 28-Sep-26 |
| Buy* | 3 | $9.34 | Ordinary |
06:08:56 - 28-Sep-26 |
| Buy* | 5 | $9.35 | Ordinary |
05:52:02 - 28-Sep-26 |
| Buy* | 5 | $9.35 | Ordinary |
05:49:43 - 28-Sep-26 |
| Buy* | 5 | $9.35 | Ordinary |
05:49:11 - 28-Sep-26 |
| Buy* | 24 | $9.36 | Ordinary |
05:30:05 - 28-Sep-26 |
| Sell* | 5 | $9.34 | Ordinary |
05:14:07 - 28-Sep-26 |
| Sell* | 1 | $9.34 | Ordinary |
05:00:10 - 28-Sep-26 |
| Buy* | 25 | $9.35 | Ordinary |
05:00:10 - 28-Sep-26 |
| Sell* | 5 | $9.35 | Ordinary |
04:13:28 - 28-Sep-26 |
| Buy* | 290 | $9.44 | Ordinary |
04:05:02 - 28-Sep-26 |
| Buy* | 35 | $9.40 | Ordinary |
04:05:02 - 28-Sep-26 |
| Buy* | 1 | $9.36 | Ordinary |
04:05:02 - 28-Sep-26 |
| Buy* | 1 | $9.35 | Ordinary |
04:05:02 - 28-Sep-26 |
| Buy* | 140 | $9.30 | Ordinary |
04:05:02 - 28-Sep-26 |
| Buy* | 9 | $9.30 | Ordinary |
04:05:02 - 28-Sep-26 |
| Buy* | 148 | $9.28 | Ordinary |
04:05:02 - 28-Sep-26 |
| Buy* | 10 | $9.28 | Ordinary |
04:02:49 - 28-Sep-26 |
| Buy* | 80 | $9.28 | Ordinary |
04:02:28 - 28-Sep-26 |
| Sell* | 140 | $9.27 | Ordinary |
04:01:39 - 28-Sep-26 |
| Sell* | 4 | $9.28 | Ordinary |
04:01:03 - 28-Sep-26 |
| Sell* | 21 | $9.28 | Ordinary |
04:01:03 - 28-Sep-26 |
| Sell* | 9 | $9.28 | Ordinary |
04:01:03 - 28-Sep-26 |
| Sell* | 7 | $9.28 | Ordinary |
04:01:03 - 28-Sep-26 |
| Sell* | 116 | $9.28 | Ordinary |
04:01:03 - 28-Sep-26 |
| Sell* | 97 | $9.28 | Ordinary |
04:01:03 - 28-Sep-26 |
| Sell* | 25 | $9.28 | Ordinary |
04:01:03 - 28-Sep-26 |
| Sell* | 5 | $9.30 | Ordinary |
04:01:02 - 28-Sep-26 |
| Sell* | 5 | $9.30 | Ordinary |
04:01:02 - 28-Sep-26 |
| Sell* | 1 | $9.30 | Ordinary |
04:01:02 - 28-Sep-26 |
| Sell* | 100 | $9.31 | Ordinary |
04:01:02 - 28-Sep-26 |
| Sell* | 3 | $9.31 | Ordinary |
04:00:07 - 28-Sep-26 |
| Buy* | 6 | $9.31 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 33 | $9.31 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $9.31 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $9.31 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 14 | $9.31 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 50 | $9.32 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 200 | $9.35 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $9.36 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 400 | $9.36 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $9.36 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $9.36 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 12 | $9.36 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $9.36 | Ordinary |
04:00:00 - 28-Sep-26 |