| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.45 | 10.59 | 10.25 | 10.53 | 233,339 |
| 9th Jul 2026 (Thu) | 10.085 | 10.435 | 10.03 | 10.16 | 261,912 |
| 8th Jul 2026 (Wed) | 9.69 | 10.07 | 9.56 | 9.93 | 280,162 |
| 7th Jul 2026 (Tue) | 10.50 | 10.505 | 9.71 | 9.90 | 307,758 |
| 6th Jul 2026 (Mon) | 10.80 | 11.05 | 10.535 | 10.59 | 418,641 |
| 3rd Jul 2026 (Fri) | 10.695 | 10.77 | 10.695 | 10.77 | 0 |
| 2nd Jul 2026 (Thu) | 10.695 | 11.30 | 10.54 | 10.77 | 228,546 |
| 1st Jul 2026 (Wed) | 10.66 | 11.02 | 10.54 | 10.55 | 404,411 |
| 30th Jun 2026 (Tue) | 10.60 | 10.75 | 10.405 | 10.66 | 282,620 |
| 29th Jun 2026 (Mon) | 10.77 | 10.915 | 10.28 | 10.83 | 243,465 |
| 26th Jun 2026 (Fri) | 10.39 | 10.73 | 10.25 | 10.80 | 567,672 |
| 25th Jun 2026 (Thu) | 11.10 | 11.24 | 10.48 | 10.59 | 290,731 |
| 24th Jun 2026 (Wed) | 11.10 | 11.225 | 10.775 | 10.90 | 192,932 |
| 23rd Jun 2026 (Tue) | 11.02 | 11.98 | 10.99 | 11.34 | 347,517 |
| 22nd Jun 2026 (Mon) | 11.70 | 11.86 | 11.43 | 11.47 | 494,870 |
| 19th Jun 2026 (Fri) | 11.91 | 12.15 | 11.59 | 12.01 | 639,795 |
| 18th Jun 2026 (Thu) | 11.91 | 12.15 | 11.59 | 12.01 | 639,795 |
| 17th Jun 2026 (Wed) | 11.58 | 12.13 | 11.36 | 11.42 | 248,522 |
| 16th Jun 2026 (Tue) | 11.98 | 12.40 | 11.635 | 11.67 | 458,402 |
| 15th Jun 2026 (Mon) | 11.66 | 12.30 | 11.59 | 11.77 | 739,716 |
| 12th Jun 2026 (Fri) | 10.895 | 11.37 | 10.73 | 11.03 | 740,231 |
| 11th Jun 2026 (Thu) | 9.795 | 10.675 | 9.665 | 10.63 | 506,237 |
| 10th Jun 2026 (Wed) | 10.605 | 10.62 | 9.36 | 9.42 | 963,385 |
| 9th Jun 2026 (Tue) | 12.075 | 12.15 | 10.30 | 10.65 | 702,848 |
| 8th Jun 2026 (Mon) | 13.015 | 13.285 | 12.605 | 12.61 | 665,922 |
| 5th Jun 2026 (Fri) | 13.82 | 13.86 | 12.435 | 12.65 | 448,078 |
| 4th Jun 2026 (Thu) | 13.89 | 14.455 | 13.77 | 14.14 | 368,728 |
| 3rd Jun 2026 (Wed) | 15.02 | 15.12 | 13.92 | 14.09 | 588,734 |
| 2nd Jun 2026 (Tue) | 13.51 | 15.485 | 13.42 | 15.44 | 992,779 |
| 1st Jun 2026 (Mon) | 13.205 | 13.88 | 12.925 | 13.59 | 361,844 |
| 29th May 2026 (Fri) | 13.41 | 13.92 | 13.13 | 13.77 | 344,269 |
| 28th May 2026 (Thu) | 13.33 | 13.665 | 13.02 | 13.55 | 315,938 |
| 27th May 2026 (Wed) | 13.34 | 13.63 | 12.98 | 13.44 | 406,770 |
| 26th May 2026 (Tue) | 13.26 | 13.72 | 13.215 | 13.51 | 511,270 |
| 25th May 2026 (Mon) | 13.19 | 13.55 | 12.94 | 13.02 | 373,724 |
| 22nd May 2026 (Fri) | 13.19 | 13.55 | 12.94 | 13.02 | 373,724 |
| 21st May 2026 (Thu) | 12.675 | 13.48 | 12.58 | 13.10 | 462,626 |
| 20th May 2026 (Wed) | 12.19 | 12.88 | 11.86 | 12.75 | 522,497 |
| 19th May 2026 (Tue) | 12.98 | 13.06 | 11.78 | 11.91 | 724,799 |
| 18th May 2026 (Mon) | 13.80 | 13.88 | 13.055 | 13.20 | 322,583 |
| 15th May 2026 (Fri) | 14.185 | 14.32 | 13.65 | 13.65 | 519,827 |
| 14th May 2026 (Thu) | 15.34 | 15.34 | 14.46 | 14.81 | 399,668 |
| 13th May 2026 (Wed) | 15.53 | 15.82 | 14.90 | 15.37 | 320,412 |
| 12th May 2026 (Tue) | 15.995 | 15.995 | 14.795 | 15.50 | 483,581 |
| 11th May 2026 (Mon) | 15.525 | 16.82 | 15.35 | 16.47 | 521,395 |