| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.19 | 12.88 | 11.86 | 12.75 | 522,497 |
| 19th May 2026 (Tue) | 12.98 | 13.06 | 11.78 | 11.91 | 724,799 |
| 18th May 2026 (Mon) | 13.80 | 13.88 | 13.055 | 13.20 | 322,583 |
| 15th May 2026 (Fri) | 14.185 | 14.32 | 13.65 | 13.65 | 519,827 |
| 14th May 2026 (Thu) | 15.34 | 15.34 | 14.46 | 14.81 | 399,668 |
| 13th May 2026 (Wed) | 15.53 | 15.82 | 14.90 | 15.37 | 320,412 |
| 12th May 2026 (Tue) | 15.995 | 15.995 | 14.795 | 15.50 | 483,581 |
| 11th May 2026 (Mon) | 15.525 | 16.82 | 15.35 | 16.47 | 521,395 |
| 8th May 2026 (Fri) | 15.80 | 15.80 | 14.95 | 15.16 | 377,459 |
| 7th May 2026 (Thu) | 15.79 | 16.19 | 15.22 | 15.59 | 489,001 |
| 6th May 2026 (Wed) | 14.75 | 15.89 | 14.42 | 15.77 | 834,042 |
| 5th May 2026 (Tue) | 15.09 | 15.28 | 14.135 | 14.50 | 586,153 |
| 4th May 2026 (Mon) | 14.89 | 15.28 | 14.465 | 14.82 | 482,474 |
| 1st May 2026 (Fri) | 14.61 | 14.99 | 14.44 | 14.94 | 356,686 |
| 30th Apr 2026 (Thu) | 13.76 | 15.07 | 13.76 | 14.89 | 572,884 |
| 29th Apr 2026 (Wed) | 14.59 | 14.59 | 13.38 | 13.41 | 448,660 |
| 28th Apr 2026 (Tue) | 15.095 | 15.29 | 14.27 | 14.46 | 421,752 |
| 27th Apr 2026 (Mon) | 14.58 | 15.46 | 14.56 | 15.41 | 768,931 |
| 24th Apr 2026 (Fri) | 15.00 | 15.00 | 13.975 | 14.05 | 799,318 |
| 23rd Apr 2026 (Thu) | 15.18 | 15.97 | 14.25 | 14.95 | 500,992 |
| 22nd Apr 2026 (Wed) | 14.82 | 15.39 | 14.59 | 15.15 | 740,837 |
| 21st Apr 2026 (Tue) | 15.25 | 15.26 | 14.37 | 14.45 | 424,382 |
| 20th Apr 2026 (Mon) | 14.82 | 15.175 | 14.365 | 15.13 | 344,368 |
| 17th Apr 2026 (Fri) | 15.50 | 15.62 | 14.69 | 14.97 | 361,650 |
| 16th Apr 2026 (Thu) | 15.03 | 15.285 | 14.89 | 15.16 | 346,079 |
| 15th Apr 2026 (Wed) | 14.215 | 15.36 | 14.21 | 14.82 | 792,620 |
| 14th Apr 2026 (Tue) | 14.38 | 14.43 | 13.90 | 14.13 | 290,404 |
| 13th Apr 2026 (Mon) | 13.21 | 13.99 | 12.98 | 13.95 | 415,908 |
| 10th Apr 2026 (Fri) | 13.84 | 14.22 | 13.425 | 13.53 | 256,007 |
| 9th Apr 2026 (Thu) | 13.64 | 14.025 | 13.40 | 13.71 | 390,037 |
| 8th Apr 2026 (Wed) | 14.25 | 14.60 | 13.63 | 13.96 | 481,070 |
| 7th Apr 2026 (Tue) | 13.38 | 13.425 | 12.61 | 13.11 | 259,879 |
| 6th Apr 2026 (Mon) | 13.645 | 13.81 | 13.17 | 13.36 | 236,818 |
| 3rd Apr 2026 (Fri) | 12.91 | 13.73 | 12.78 | 13.57 | 382,325 |
| 2nd Apr 2026 (Thu) | 12.91 | 13.73 | 12.78 | 13.57 | 382,325 |
| 1st Apr 2026 (Wed) | 13.935 | 14.45 | 13.40 | 13.43 | 429,398 |
| 31st Mar 2026 (Tue) | 12.825 | 13.56 | 12.825 | 13.50 | 460,082 |
| 30th Mar 2026 (Mon) | 13.11 | 13.195 | 12.28 | 12.52 | 576,783 |
| 27th Mar 2026 (Fri) | 12.85 | 13.27 | 12.565 | 12.92 | 453,408 |
| 26th Mar 2026 (Thu) | 13.14 | 13.38 | 12.71 | 13.05 | 354,436 |
| 25th Mar 2026 (Wed) | 13.765 | 13.87 | 13.265 | 13.44 | 400,457 |
| 24th Mar 2026 (Tue) | 12.35 | 13.23 | 12.35 | 13.19 | 433,183 |
| 23rd Mar 2026 (Mon) | 12.25 | 13.185 | 12.15 | 12.51 | 541,243 |