| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.31 | 9.315 | 9.015 | 9.21 | 545,662 |
| 25th Sep 2026 (Fri) | 9.54 | 9.68 | 9.39 | 9.41 | 361,483 |
| 24th Sep 2026 (Thu) | 9.85 | 9.87 | 9.33 | 9.47 | 945,323 |
| 23rd Sep 2026 (Wed) | 10.14 | 10.15 | 9.87 | 9.95 | 231,623 |
| 22nd Sep 2026 (Tue) | 10.23 | 10.43 | 9.895 | 10.33 | 324,878 |
| 21st Sep 2026 (Mon) | 10.115 | 10.34 | 9.995 | 10.08 | 366,397 |
| 18th Sep 2026 (Fri) | 10.31 | 10.35 | 9.605 | 9.81 | 907,406 |
| 17th Sep 2026 (Thu) | 10.34 | 10.36 | 10.115 | 10.12 | 328,596 |
| 16th Sep 2026 (Wed) | 10.30 | 10.38 | 9.845 | 10.08 | 281,406 |
| 15th Sep 2026 (Tue) | 10.25 | 10.41 | 10.03 | 10.18 | 279,579 |
| 14th Sep 2026 (Mon) | 10.08 | 10.31 | 9.77 | 10.26 | 485,646 |
| 11th Sep 2026 (Fri) | 11.32 | 11.33 | 10.41 | 10.45 | 512,294 |
| 10th Sep 2026 (Thu) | 11.37 | 11.43 | 10.945 | 11.02 | 400,523 |
| 9th Sep 2026 (Wed) | 11.825 | 11.945 | 11.55 | 11.60 | 317,394 |
| 8th Sep 2026 (Tue) | 11.645 | 12.26 | 11.52 | 11.89 | 482,734 |
| 7th Sep 2026 (Mon) | 11.42 | 11.715 | 11.40 | 11.54 | 293,423 |
| 4th Sep 2026 (Fri) | 11.42 | 11.715 | 11.40 | 11.54 | 293,423 |
| 3rd Sep 2026 (Thu) | 11.775 | 11.915 | 11.335 | 11.51 | 355,980 |
| 2nd Sep 2026 (Wed) | 11.63 | 11.925 | 11.425 | 11.62 | 573,521 |
| 1st Sep 2026 (Tue) | 11.60 | 12.04 | 11.41 | 11.59 | 393,266 |
| 31st Aug 2026 (Mon) | 12.31 | 12.39 | 12.07 | 12.24 | 443,072 |
| 28th Aug 2026 (Fri) | 13.63 | 13.67 | 12.40 | 12.40 | 427,438 |
| 27th Aug 2026 (Thu) | 13.27 | 13.69 | 13.06 | 13.62 | 614,130 |
| 26th Aug 2026 (Wed) | 13.39 | 13.795 | 12.945 | 13.13 | 717,721 |
| 25th Aug 2026 (Tue) | 12.45 | 13.485 | 12.41 | 13.27 | 536,236 |
| 24th Aug 2026 (Mon) | 12.69 | 12.875 | 12.305 | 12.51 | 613,101 |
| 21st Aug 2026 (Fri) | 11.60 | 12.82 | 11.55 | 12.76 | 1,075,337 |
| 20th Aug 2026 (Thu) | 11.46 | 11.52 | 10.935 | 11.15 | 432,893 |
| 19th Aug 2026 (Wed) | 11.16 | 11.64 | 11.16 | 11.63 | 328,449 |
| 18th Aug 2026 (Tue) | 10.77 | 11.05 | 10.57 | 10.96 | 320,135 |
| 17th Aug 2026 (Mon) | 11.285 | 11.39 | 11.02 | 11.17 | 386,228 |
| 14th Aug 2026 (Fri) | 11.235 | 11.53 | 11.20 | 11.21 | 242,285 |
| 13th Aug 2026 (Thu) | 11.375 | 11.55 | 11.085 | 11.19 | 319,062 |
| 12th Aug 2026 (Wed) | 11.78 | 11.78 | 11.31 | 11.36 | 293,927 |
| 11th Aug 2026 (Tue) | 11.51 | 11.62 | 11.33 | 11.46 | 332,870 |
| 10th Aug 2026 (Mon) | 11.30 | 11.535 | 11.23 | 11.38 | 591,636 |
| 7th Aug 2026 (Fri) | 11.07 | 11.465 | 10.985 | 11.26 | 551,525 |
| 6th Aug 2026 (Thu) | 10.625 | 10.96 | 10.47 | 10.76 | 413,381 |
| 5th Aug 2026 (Wed) | 10.685 | 10.885 | 10.53 | 10.72 | 608,522 |
| 4th Aug 2026 (Tue) | 10.30 | 10.825 | 10.22 | 10.50 | 440,820 |
| 3rd Aug 2026 (Mon) | 9.44 | 10.01 | 9.36 | 9.97 | 678,223 |
| 31st Jul 2026 (Fri) | 9.95 | 10.00 | 9.28 | 9.60 | 475,099 |
| 30th Jul 2026 (Thu) | 9.46 | 9.805 | 9.29 | 9.74 | 571,604 |
| 29th Jul 2026 (Wed) | 9.44 | 9.485 | 8.96 | 9.04 | 347,918 |