| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $19.30 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 75 | $19.30 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 5 | $19.30 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 200 | $19.305 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 8 | $19.305 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 3 | $19.29 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 3 | $19.29 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 3 | $19.28 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 7 | $19.28 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 3 | $19.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 97 | $19.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $19.27 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 1 | $19.27 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 400 | $19.28 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 11 | $19.26 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 1 | $19.26 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 5 | $19.27 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 1 | $19.27 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 1 | $19.27 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 32 | $19.27 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 167 | $19.27 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 172 | $19.27 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Unknown* | 1 | $19.265 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 1 | $19.26 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 1 | $19.27 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 197 | $19.29 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 165 | $19.29 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 138 | $19.29 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 75 | $19.29 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 24 | $19.29 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 75 | $19.28 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 24 | $19.28 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 190 | $19.28 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 190 | $19.29 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 190 | $19.28 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 75 | $19.28 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 165 | $19.28 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 190 | $19.28 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 75 | $19.28 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 190 | $19.275 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 190 | $19.275 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 9 | $19.26 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 8 | $19.24 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 4 | $19.24 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 200 | $19.24 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 5 | $19.24 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 10 | $19.24 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 5 | $19.24 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 10 | $19.24 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $19.24 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 1 | $19.23 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 3 | $19.23 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 1 | $19.23 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 147 | $19.24 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 1 | $19.24 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 14 | $19.24 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 41 | $19.24 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 23 | $19.24 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 2 | $19.24 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $19.24 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 1 | $19.24 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 3 | $19.25 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 68 | $19.25 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 8 | $19.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $19.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $19.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $19.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $19.24 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $19.24 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 1 | $19.24 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 50 | $19.25 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 52 | $19.245 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 2 | $19.25 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 59 | $19.25 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 89 | $19.25 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 20 | $19.24 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 1 | $19.24 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 1 | $19.24 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 1 | $19.26 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 1 | $19.27 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 4 | $19.28 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 1 | $19.27 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 2 | $19.27 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 8 | $19.28 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 5 | $19.28 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 17 | $19.20 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 5 | $19.20 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 89 | $19.19 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 11 | $19.19 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 39 | $19.19 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 29 | $19.19 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $19.19 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $19.19 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 2 | $19.20 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 2 | $19.20 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 5 | $19.20 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 5 | $19.20 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 1 | $19.19 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 5 | $19.19 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 1 | $19.19 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 5 | $19.19 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 25 | $19.20 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 75 | $19.20 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 75 | $19.20 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 25 | $19.20 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 75 | $19.20 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 5 | $19.20 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Unknown* | 100 | $19.20 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 100 | $19.185 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 1 | $19.18 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 1 | $19.18 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 2 | $19.18 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 60 | $19.17 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 1 | $19.16 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 50 | $19.165 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 150 | $19.165 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 1 | $19.175 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 13 | $19.18 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 98 | $19.18 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 3 | $19.18 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 2 | $19.19 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 49 | $19.18 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 51 | $19.18 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Unknown* | 30 | $19.175 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 100 | $19.165 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 5 | $19.165 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 100 | $19.165 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 5 | $19.165 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 100 | $19.165 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 70 | $19.17 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Unknown* | 70 | $19.165 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Unknown* | 1 | $19.165 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 1 | $19.165 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 5 | $19.165 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 5 | $19.165 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 70 | $19.165 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Unknown* | 11 | $19.16 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 15 | $19.16 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 100 | $19.16 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 117 | $19.16 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 1 | $19.16 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 1 | $19.16 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 1 | $19.16 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 15 | $19.16 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 1 | $19.16 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 71 | $19.16 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 29 | $19.16 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 4 | $19.165 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 1 | $19.165 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 25 | $19.17 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 56 | $19.17 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 44 | $19.17 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 38 | $19.165 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Sell* | 12 | $19.165 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Sell* | 10 | $19.16 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 1 | $19.16 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 2 | $19.16 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Unknown* | 14 | $19.17 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Sell* | 140 | $19.165 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Sell* | 60 | $19.165 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Sell* | 140 | $19.165 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Unknown* | 4 | $19.17 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Unknown* | 7 | $19.17 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Unknown* | 5 | $19.165 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Unknown* | 4 | $19.165 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Unknown* | 5 | $19.165 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Unknown* | 36 | $19.165 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Unknown* | 5 | $19.165 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Unknown* | 7 | $19.165 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Unknown* | 5 | $19.165 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Unknown* | 5 | $19.165 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 5 | $19.17 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Unknown* | 10 | $19.165 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Unknown* | 10 | $19.165 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Unknown* | 40 | $19.165 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 5 | $19.16 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 2 | $19.16 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 2 | $19.16 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 2 | $19.16 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 2 | $19.16 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 5 | $19.15 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 14 | $19.15 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 86 | $19.205 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 5 | $19.21 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Buy* | 5 | $19.21 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Sell* | 32 | $19.21 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Sell* | 1 | $19.21 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 18 | $19.22 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 2 | $19.22 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 15 | $19.22 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 32 | $19.22 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 25 | $19.21 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Sell* | 51 | $19.22 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 49 | $19.22 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 10 | $19.22 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 4 | $19.22 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 2 | $19.23 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 1 | $19.22 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Unknown* | 30 | $19.225 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 3 | $19.22 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $19.22 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Sell* | 73 | $19.22 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 27 | $19.22 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 4 | $19.22 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 11 | $19.22 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 4 | $19.22 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 1 | $19.22 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $19.22 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 1 | $19.23 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 14 | $19.23 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 4 | $19.23 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 13 | $19.23 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 2 | $19.23 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 3 | $19.24 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 5 | $19.24 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 1 | $19.23 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 2 | $19.24 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 8 | $19.24 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Buy* | 19 | $19.24 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Unknown* | 100 | $19.24 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $19.24 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 7 | $19.24 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 93 | $19.24 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 6 | $19.24 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Sell* | 1 | $19.23 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Sell* | 1 | $19.23 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 5 | $19.24 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 3 | $19.24 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 100 | $19.24 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 12 | $19.24 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 3 | $19.24 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 9 | $19.24 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $19.25 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $19.25 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 4 | $19.26 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 10 | $19.27 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Buy* | 2 | $19.27 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 2 | $19.27 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 41 | $19.27 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 100 | $19.27 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 1 | $19.26 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 2 | $19.27 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 4 | $19.27 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 34 | $19.27 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 1 | $19.27 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Unknown* | 38 | $19.275 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 7 | $19.27 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 1 | $19.26 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 4 | $19.26 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 12 | $19.26 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 80 | $19.255 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Sell* | 120 | $19.255 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Sell* | 50 | $19.255 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 2 | $19.25 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 5 | $19.25 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $19.24 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 40 | $19.245 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 1 | $19.24 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 100 | $19.245 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Buy* | 5 | $19.28 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Buy* | 5 | $19.28 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Unknown* | 30 | $19.275 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 6 | $19.27 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 3 | $19.27 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 100 | $19.285 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 82 | $19.28 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $19.28 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Buy* | 5 | $19.28 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Buy* | 27 | $19.28 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Buy* | 5 | $19.28 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 2 | $19.27 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 1 | $19.27 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 100 | $19.275 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
13:57:28 - 18-Jul-25 |
| Buy* | 1 | $19.27 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Buy* | 5 | $19.26 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 6 | $19.25 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 2 | $19.25 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Sell* | 8 | $19.24 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 1 | $19.24 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Buy* | 30 | $19.245 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 5 | $19.255 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Buy* | 5 | $19.255 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Buy* | 6 | $19.24 | Automatic Execution |
13:47:54 - 18-Jul-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 43 | $19.24 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 185 | $19.25 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 100 | $19.25 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 1 | $19.25 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 5 | $19.26 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 58 | $19.265 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 52 | $19.265 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 100 | $19.26 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 10 | $19.26 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 10 | $19.26 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Sell* | 1 | $19.26 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Sell* | 9 | $19.26 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 1 | $19.26 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Unknown* | 1 | $19.265 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 2 | $19.26 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Unknown* | 3 | $19.26 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 100 | $19.255 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 25 | $19.18 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 22 | $19.18 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 17 | $19.17 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 75 | $19.16 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 22 | $19.14 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 26 | $19.14 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 52 | $19.14 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 6 | $19.15 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 171 | $19.17 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Unknown* | 5 | $19.16 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Unknown* | 1 | $19.16 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Unknown* | 100 | $19.16 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 5 | $19.17 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 96 | $19.18 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 4 | $19.18 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 1 | $19.19 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Sell* | 7 | $19.20 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Sell* | 110 | $19.20 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 65 | $19.20 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 20 | $19.20 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 4 | $19.19 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 38 | $19.20 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 62 | $19.20 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 20 | $19.14 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 22 | $19.14 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 196 | $19.14 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 5 | $19.15 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 5 | $19.15 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 6 | $19.14 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 164 | $19.17 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 162 | $19.18 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 21 | $19.18 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 31 | $19.18 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 1 | $19.18 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 2 | $19.18 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Buy* | 36 | $19.19 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 1 | $19.18 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 64 | $19.19 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 9 | $19.19 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 20 | $19.18 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 8 | $19.18 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 5 | $19.18 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 1 | $19.17 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 34 | $19.17 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 18 | $19.17 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Sell* | 1 | $19.16 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 18 | $19.17 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 18 | $19.16 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $19.18 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Sell* | 168 | $19.18 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Buy* | 4 | $19.17 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 5 | $19.17 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 5 | $19.17 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 5 | $19.17 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 50 | $19.17 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 5 | $19.17 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 5 | $19.17 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 1 | $19.17 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 90 | $19.16 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 110 | $19.155 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 5 | $19.16 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 66 | $19.16 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 34 | $19.16 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 1 | $19.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 23 | $19.16 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 77 | $19.16 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 25 | $19.12 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 9 | $19.13 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 75 | $19.13 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 100 | $19.13 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 75 | $19.12 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 22 | $19.14 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Buy* | 5 | $19.14 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Sell* | 164 | $19.14 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 5 | $19.16 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 4 | $19.16 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 2 | $19.16 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 78 | $19.16 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 78 | $19.16 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 4 | $19.14 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 2 | $19.14 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 4 | $19.13 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Sell* | 5 | $19.13 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 1 | $19.15 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 190 | $19.15 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 5 | $19.15 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 10 | $19.14 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 9 | $19.15 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 5 | $19.17 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 22 | $19.17 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 7 | $19.16 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 24 | $19.16 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 5 | $19.17 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 109 | $19.20 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 41 | $19.20 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 37 | $19.20 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 1 | $19.22 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 5 | $19.20 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 5 | $19.20 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 5 | $19.20 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 40 | $19.17 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 10 | $19.17 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 5 | $19.17 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 5 | $19.17 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 1 | $19.18 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $19.25 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 5 | $19.26 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 17 | $19.26 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 45 | $19.25 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 55 | $19.25 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 61 | $19.25 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 38 | $19.25 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 1 | $19.25 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 100 | $19.25 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 2 | $19.25 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $19.25 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 1 | $19.26 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Unknown* | 5 | $19.275 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Unknown* | 5 | $19.275 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Unknown* | 5 | $19.275 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Unknown* | 5 | $19.275 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Unknown* | 5 | $19.275 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Unknown* | 5 | $19.275 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Unknown* | 5 | $19.275 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Unknown* | 5 | $19.275 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Unknown* | 5 | $19.275 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Unknown* | 5 | $19.275 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Unknown* | 5 | $19.275 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Unknown* | 5 | $19.275 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 5 | $19.265 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 31 | $19.27 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 7 | $19.27 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 5 | $19.265 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 5 | $19.265 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 5 | $19.265 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 5 | $19.265 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 5 | $19.265 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 5 | $19.265 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
09:50:20 - 18-Jul-25 |