| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $19.665 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 100 | $19.665 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 41 | $19.66 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 55 | $19.655 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 200 | $19.66 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $19.66 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 46 | $19.655 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 52 | $19.655 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 7 | $19.655 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 41 | $19.66 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 52 | $19.66 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 200 | $19.66 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 105 | $19.66 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $19.66 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 87 | $19.655 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 13 | $19.66 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 26 | $19.66 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 74 | $19.66 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 87 | $19.66 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 163 | $19.675 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 25 | $19.68 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 75 | $19.68 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 6 | $19.68 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 92 | $19.68 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 2 | $19.68 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 3 | $19.68 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 10 | $19.68 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 30 | $19.69 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 40 | $19.69 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 35 | $19.69 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 2 | $19.68 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 100 | $19.675 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 2 | $19.67 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Unknown* | 50 | $19.665 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 100 | $19.665 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $19.66 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $19.66 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 40 | $19.595 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 160 | $19.595 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 100 | $19.595 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 124 | $19.60 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 47 | $19.60 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 53 | $19.60 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 11 | $19.60 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 7 | $19.60 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 160 | $19.605 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 160 | $19.605 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 150 | $19.605 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 200 | $19.605 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Unknown* | 100 | $19.605 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Unknown* | 50 | $19.605 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Unknown* | 150 | $19.605 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Unknown* | 150 | $19.605 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Unknown* | 11 | $19.60 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 2 | $19.60 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 2 | $19.60 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 6 | $19.60 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 18 | $19.60 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 69 | $19.61 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 69 | $19.61 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 63 | $19.61 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 34 | $19.61 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 25 | $19.61 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Buy* | 18 | $19.60 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Buy* | 58 | $19.60 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Sell* | 46 | $19.59 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Sell* | 3 | $19.59 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 67 | $19.59 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 200 | $19.59 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Unknown* | 109 | $19.59 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Unknown* | 100 | $19.585 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Sell* | 36 | $19.59 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Sell* | 18 | $19.59 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Sell* | 2 | $19.59 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Sell* | 77 | $19.595 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 60 | $19.59 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 34 | $19.59 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 66 | $19.59 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 34 | $19.59 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 64 | $19.59 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 39 | $19.54 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 46 | $19.53 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 17 | $19.53 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 50 | $19.53 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 39 | $19.53 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 6 | $19.54 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 5 | $19.54 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 59 | $19.54 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 112 | $19.53 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 95 | $19.54 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 5 | $19.54 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 24 | $19.55 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 139 | $19.55 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 133 | $19.55 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 168 | $19.55 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 92 | $19.55 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 5 | $19.55 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Unknown* | 6 | $19.57 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 94 | $19.57 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 6 | $19.57 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 2 | $19.57 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 79 | $19.57 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Sell* | 102 | $19.575 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Sell* | 1 | $19.57 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Buy* | 2 | $19.57 | Automatic Execution |
14:53:42 - 12-Dec-25 |
| Buy* | 60 | $19.56 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Buy* | 5 | $19.55 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Buy* | 1 | $19.55 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Buy* | 19 | $19.55 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Buy* | 25 | $19.55 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Buy* | 8 | $19.55 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Buy* | 6 | $19.55 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Sell* | 105 | $19.535 | Automatic Execution |
14:48:14 - 12-Dec-25 |
| Buy* | 10 | $19.54 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 28 | $19.59 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Sell* | 72 | $19.59 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 61 | $19.59 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 15 | $19.59 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 20 | $19.59 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 2 | $19.59 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 6 | $19.59 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 2 | $19.59 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 2 | $19.61 | Automatic Execution |
14:16:44 - 12-Dec-25 |
| Sell* | 6 | $19.61 | Automatic Execution |
14:16:44 - 12-Dec-25 |
| Sell* | 2 | $19.61 | Automatic Execution |
14:16:44 - 12-Dec-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Sell* | 10 | $19.615 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 2 | $19.61 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 60 | $19.62 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 100 | $19.62 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Unknown* | 5 | $19.625 | Automatic Execution |
13:55:17 - 12-Dec-25 |
| Sell* | 98 | $19.64 | Automatic Execution |
13:52:38 - 12-Dec-25 |
| Sell* | 326 | $19.635 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Unknown* | 4 | $19.64 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Unknown* | 12 | $19.64 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Unknown* | 2 | $19.64 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Unknown* | 2 | $19.64 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 48 | $19.64 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Sell* | 2 | $19.63 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Sell* | 2 | $19.63 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Sell* | 1 | $19.63 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 62 | $19.63 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 37 | $19.62 | Automatic Execution |
13:46:47 - 12-Dec-25 |
| Sell* | 14 | $19.62 | Automatic Execution |
13:46:47 - 12-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Buy* | 45 | $19.63 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Buy* | 25 | $19.63 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Buy* | 58 | $19.62 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 40 | $19.62 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 38 | $19.61 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 21 | $19.61 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Unknown* | 5 | $19.605 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 30 | $19.61 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 70 | $19.61 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 54 | $19.61 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Unknown* | 4 | $19.60 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Sell* | 243 | $19.60 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Sell* | 15 | $19.60 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Sell* | 72 | $19.60 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Sell* | 12 | $19.60 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Sell* | 1 | $19.60 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Sell* | 15 | $19.60 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Sell* | 20 | $19.60 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Sell* | 80 | $19.60 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Sell* | 54 | $19.64 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 1 | $19.65 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 5 | $19.65 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 2 | $19.66 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Unknown* | 100 | $19.67 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Unknown* | 169 | $19.67 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Unknown* | 150 | $19.67 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Unknown* | 3 | $19.68 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Unknown* | 200 | $19.67 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Unknown* | 100 | $19.67 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Unknown* | 10 | $19.67 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Unknown* | 3 | $19.67 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Unknown* | 110 | $19.67 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Unknown* | 19 | $19.67 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Unknown* | 61 | $19.67 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Unknown* | 39 | $19.67 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Unknown* | 200 | $19.67 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Unknown* | 61 | $19.67 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Unknown* | 39 | $19.67 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Unknown* | 61 | $19.67 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Unknown* | 10 | $19.67 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Unknown* | 100 | $19.67 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Unknown* | 90 | $19.67 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Unknown* | 10 | $19.67 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Unknown* | 280 | $19.67 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Unknown* | 90 | $19.67 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Unknown* | 10 | $19.67 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Sell* | 69 | $19.68 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Buy* | 17 | $19.68 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 6 | $19.68 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 37 | $19.68 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 61 | $19.67 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 110 | $19.67 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 80 | $19.67 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 30 | $19.67 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 6 | $19.67 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Unknown* | 21 | $19.67 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Unknown* | 10 | $19.675 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 5 | $19.67 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 16 | $19.66 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Buy* | 98 | $19.65 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Buy* | 2 | $19.65 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 5 | $19.65 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 7 | $19.65 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 6 | $19.65 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Sell* | 1 | $19.63 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Unknown* | 1 | $19.63 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Unknown* | 3 | $19.63 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Unknown* | 59 | $19.63 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Unknown* | 38 | $19.63 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Sell* | 63 | $19.63 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Sell* | 1 | $19.63 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Sell* | 1 | $19.63 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Sell* | 37 | $19.63 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 100 | $19.635 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 3 | $19.62 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 10 | $19.62 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 7 | $19.62 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 40 | $19.62 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 15 | $19.61 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Buy* | 4 | $19.61 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Buy* | 4 | $19.61 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Buy* | 5 | $19.61 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Buy* | 1 | $19.61 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Sell* | 1 | $19.62 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 1 | $19.65 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 10 | $19.65 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 10 | $19.65 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 15 | $19.65 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 1 | $19.64 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Sell* | 5 | $19.64 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Sell* | 1 | $19.64 | Automatic Execution |
12:46:37 - 12-Dec-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 6 | $19.64 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 5 | $19.65 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 92 | $19.65 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 3 | $19.65 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Buy* | 4 | $19.65 | Automatic Execution |
12:22:12 - 12-Dec-25 |
| Buy* | 7 | $19.65 | Automatic Execution |
12:22:12 - 12-Dec-25 |
| Buy* | 10 | $19.63 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 36 | $19.63 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 10 | $19.63 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Sell* | 7 | $19.62 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 2 | $19.62 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 14 | $19.62 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 38 | $19.62 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 41 | $19.62 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 35 | $19.61 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Unknown* | 65 | $19.61 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 41 | $19.61 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 41 | $19.61 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 86 | $19.63 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Unknown* | 14 | $19.64 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Sell* | 86 | $19.64 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 12 | $19.64 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Unknown* | 100 | $19.65 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 8 | $19.65 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 12 | $19.65 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Buy* | 40 | $19.65 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Buy* | 5 | $19.65 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Buy* | 100 | $19.635 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 2 | $19.64 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 98 | $19.64 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Unknown* | 23 | $19.64 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Buy* | 22 | $19.64 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 5 | $19.60 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Unknown* | 100 | $19.59 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 29 | $19.60 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 58 | $19.60 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 12 | $19.60 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 17 | $19.60 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 1 | $19.60 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 5 | $19.61 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 29 | $19.61 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 128 | $19.60 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 260 | $19.60 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 36 | $19.60 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 5 | $19.59 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 3 | $19.59 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 1 | $19.59 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 5 | $19.59 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 38 | $19.59 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 12 | $19.58 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 1 | $19.58 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 15 | $19.57 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 5 | $19.57 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 1 | $19.57 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 4 | $19.57 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 6 | $19.57 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 5 | $19.58 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 11 | $19.58 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 1 | $19.60 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 42 | $19.49 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 1 | $19.49 | Automatic Execution |
09:45:32 - 12-Dec-25 |