| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $37.68 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 100 | $37.69 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 37 | $37.70 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $37.70 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 25 | $37.70 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 5 | $37.71 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 75 | $37.71 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 13 | $37.71 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 30 | $37.71 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $37.72 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 30 | $37.72 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 25 | $37.73 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 25 | $37.73 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 33 | $37.74 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $37.74 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 100 | $37.75 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 100 | $37.75 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 27 | $37.75 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 18 | $37.75 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 100 | $37.75 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 23 | $37.75 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 30 | $37.76 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 50 | $37.76 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 100 | $37.75 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 75 | $37.75 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 75 | $37.75 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 62 | $37.75 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 38 | $37.77 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 30 | $37.77 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 21 | $37.77 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 51 | $37.77 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 3 | $37.77 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 51 | $37.77 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 3 | $37.76 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $37.77 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 25 | $37.76 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 75 | $37.76 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $37.78 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $37.78 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $37.78 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 62 | $37.78 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 200 | $37.78 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 8 | $37.79 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 27 | $37.79 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 24 | $37.79 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 10 | $37.79 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 21 | $37.79 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $37.79 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $37.83 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $37.84 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 75 | $37.84 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 77 | $37.84 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 23 | $37.84 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $37.85 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 75 | $37.85 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 100 | $37.85 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 39 | $37.84 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 30 | $37.84 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 13 | $37.84 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $37.84 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 17 | $37.84 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 26 | $37.84 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 40 | $37.835 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 20 | $37.835 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 100 | $37.83 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 8 | $37.83 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 100 | $37.83 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 13 | $37.82 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 13 | $37.815 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 13 | $37.815 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 13 | $37.815 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 13 | $37.815 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 13 | $37.815 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 5 | $37.82 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 1 | $37.81 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 3 | $37.81 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Unknown* | 14 | $37.81 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Unknown* | 14 | $37.81 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Unknown* | 14 | $37.81 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 30 | $37.81 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 5 | $37.815 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 100 | $37.81 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 100 | $37.81 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 43 | $37.80 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 3 | $37.80 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 4 | $37.80 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 100 | $37.80 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 92 | $37.80 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 8 | $37.80 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 39 | $37.80 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $37.80 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 20 | $37.81 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 60 | $37.81 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 100 | $37.81 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 100 | $37.81 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 25 | $37.80 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 100 | $37.80 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 2 | $37.80 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 90 | $37.80 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 60 | $37.795 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Unknown* | 40 | $37.795 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 90 | $37.79 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 5 | $37.77 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Buy* | 5 | $37.76 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 5 | $37.755 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 96 | $37.75 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 23 | $37.74 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 32 | $37.74 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 72 | $37.74 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 28 | $37.74 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 1 | $37.74 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 1 | $37.74 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 2 | $37.74 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 24 | $37.74 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 100 | $37.73 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 33 | $37.73 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 100 | $37.73 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 38 | $37.725 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 4 | $37.73 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 75 | $37.73 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 3 | $37.735 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Sell* | 1 | $37.74 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 12 | $37.74 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 100 | $37.75 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 63 | $37.75 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 5 | $37.74 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 5 | $37.74 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 5 | $37.73 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 5 | $37.73 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 5 | $37.73 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 60 | $37.72 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 40 | $37.72 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Unknown* | 143 | $37.72 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 50 | $37.72 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 150 | $37.72 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 22 | $37.72 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 30 | $37.72 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 3 | $37.72 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 1 | $37.72 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Unknown* | 25 | $37.71 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Sell* | 1 | $37.71 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 100 | $37.71 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 75 | $37.725 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 75 | $37.725 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 15 | $37.73 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 80 | $37.73 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Buy* | 1 | $37.74 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 100 | $37.73 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 4 | $37.73 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 43 | $37.73 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 40 | $37.73 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Sell* | 92 | $37.72 | Automatic Execution |
15:20:49 - 19-Sep-25 |
| Buy* | 16 | $37.73 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Sell* | 1 | $37.73 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Sell* | 1 | $37.73 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Sell* | 100 | $37.73 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Sell* | 27 | $37.73 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Sell* | 28 | $37.73 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Sell* | 72 | $37.73 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Buy* | 43 | $37.73 | Automatic Execution |
15:20:08 - 19-Sep-25 |
| Buy* | 24 | $37.73 | Automatic Execution |
15:20:08 - 19-Sep-25 |
| Sell* | 100 | $37.72 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Sell* | 1 | $37.72 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 1 | $37.72 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 2 | $37.72 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Buy* | 100 | $37.73 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 1 | $37.73 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 76 | $37.73 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 100 | $37.73 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 89 | $37.73 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 11 | $37.73 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 4 | $37.73 | Automatic Execution |
15:18:54 - 19-Sep-25 |
| Sell* | 100 | $37.72 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 100 | $37.72 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 100 | $37.72 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 1 | $37.72 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 1 | $37.72 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Unknown* | 25 | $37.72 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 2 | $37.72 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 1 | $37.72 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 4 | $37.72 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 50 | $37.72 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Sell* | 2 | $37.705 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Unknown* | 40 | $37.70 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 10 | $37.68 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 18 | $37.61 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 1 | $37.61 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 100 | $37.62 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 39 | $37.62 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 7 | $37.62 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 61 | $37.62 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 100 | $37.62 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 53 | $37.65 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 47 | $37.65 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Unknown* | 9 | $37.65 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 2 | $37.65 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 50 | $37.64 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $37.65 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $37.64 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 22 | $37.63 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Buy* | 25 | $37.63 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Buy* | 17 | $37.63 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 100 | $37.63 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 100 | $37.63 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 100 | $37.63 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Unknown* | 100 | $37.64 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 96 | $37.64 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 100 | $37.64 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Sell* | 4 | $37.64 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Buy* | 25 | $37.64 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Unknown* | 5 | $37.62 | Automatic Execution |
14:59:43 - 19-Sep-25 |
| Buy* | 5 | $37.62 | Automatic Execution |
14:59:43 - 19-Sep-25 |
| Buy* | 100 | $37.62 | Automatic Execution |
14:59:43 - 19-Sep-25 |
| Unknown* | 50 | $37.61 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Unknown* | 25 | $37.61 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Sell* | 25 | $37.61 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Unknown* | 5 | $37.60 | Automatic Execution |
14:58:41 - 19-Sep-25 |
| Buy* | 6 | $37.60 | Automatic Execution |
14:58:41 - 19-Sep-25 |
| Buy* | 38 | $37.60 | Automatic Execution |
14:58:41 - 19-Sep-25 |
| Buy* | 5 | $37.60 | Automatic Execution |
14:58:41 - 19-Sep-25 |
| Unknown* | 1 | $37.595 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Sell* | 100 | $37.60 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 100 | $37.61 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Sell* | 100 | $37.61 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Sell* | 3 | $37.62 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 77 | $37.62 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 80 | $37.62 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 100 | $37.62 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Buy* | 23 | $37.62 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 23 | $37.615 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 75 | $37.615 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 100 | $37.62 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 100 | $37.63 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Sell* | 100 | $37.64 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 51 | $37.64 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 100 | $37.65 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 100 | $37.65 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 100 | $37.66 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 4 | $37.67 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 300 | $37.67 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 400 | $37.67 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 4 | $37.67 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 80 | $37.67 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 5 | $37.67 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 8 | $37.67 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 300 | $37.68 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Unknown* | 10 | $37.69 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Buy* | 19 | $37.69 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Buy* | 109 | $37.69 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Unknown* | 51 | $37.69 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Unknown* | 49 | $37.69 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Buy* | 51 | $37.695 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Buy* | 99 | $37.695 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Buy* | 1 | $37.695 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 100 | $37.69 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Buy* | 64 | $37.69 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Buy* | 14 | $37.68 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 18 | $37.68 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 25 | $37.68 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Unknown* | 10 | $37.67 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 100 | $37.67 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 25 | $37.67 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 25 | $37.66 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Buy* | 25 | $37.66 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Buy* | 25 | $37.65 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Unknown* | 25 | $37.64 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Unknown* | 75 | $37.64 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Sell* | 18 | $37.635 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 7 | $37.63 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 75 | $37.63 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 7 | $37.63 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 100 | $37.63 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Sell* | 25 | $37.62 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 24 | $37.62 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Buy* | 7 | $37.62 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Buy* | 15 | $37.61 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Buy* | 6 | $37.61 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Sell* | 1 | $37.60 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 43 | $37.59 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 22 | $37.60 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 26 | $37.60 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 100 | $37.60 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 12 | $37.60 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 100 | $37.60 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 88 | $37.60 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 12 | $37.60 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 10 | $37.60 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 18 | $37.60 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 6 | $37.60 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 200 | $37.60 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 100 | $37.60 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 49 | $37.60 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 5 | $37.60 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 100 | $37.59 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 1 | $37.59 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 1 | $37.59 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 24 | $37.58 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 100 | $37.58 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 22 | $37.58 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Sell* | 60 | $37.58 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Sell* | 100 | $37.58 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Sell* | 40 | $37.58 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Unknown* | 1 | $37.58 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 5 | $37.58 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Unknown* | 40 | $37.57 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 26 | $37.57 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Sell* | 60 | $37.56 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Sell* | 46 | $37.56 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 54 | $37.56 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 5 | $37.56 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Unknown* | 5 | $37.575 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Sell* | 2 | $37.58 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Buy* | 4 | $37.58 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 8 | $37.58 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 4 | $37.58 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 5 | $37.58 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Unknown* | 101 | $37.58 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Unknown* | 100 | $37.58 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 14 | $37.58 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 100 | $37.58 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Unknown* | 1 | $37.585 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Unknown* | 7 | $37.58 | Automatic Execution |
14:35:00 - 19-Sep-25 |
| Buy* | 64 | $37.58 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 86 | $37.58 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Sell* | 14 | $37.58 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Buy* | 141 | $37.57 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 47 | $37.57 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 5 | $37.57 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 5 | $37.56 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Sell* | 2 | $37.55 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 1 | $37.56 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 68 | $37.55 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 100 | $37.54 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 1 | $37.54 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 22 | $37.54 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 26 | $37.54 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 26 | $37.54 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 26 | $37.54 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 40 | $37.54 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 1 | $37.54 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 21 | $37.54 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 29 | $37.54 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 21 | $37.54 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 8 | $37.54 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 4 | $37.54 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 6 | $37.54 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 16 | $37.54 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 100 | $37.54 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 9 | $37.54 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 1 | $37.545 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 100 | $37.54 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Sell* | 5 | $37.54 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 42 | $37.55 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 100 | $37.54 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Sell* | 100 | $37.54 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Unknown* | 5 | $37.54 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Unknown* | 7 | $37.54 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Unknown* | 16 | $37.53 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Unknown* | 16 | $37.53 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 39 | $37.53 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 50 | $37.53 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 67 | $37.52 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Sell* | 25 | $37.52 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Sell* | 8 | $37.52 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Sell* | 100 | $37.525 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Unknown* | 6 | $37.52 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 19 | $37.53 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $37.53 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 7 | $37.54 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Buy* | 28 | $37.54 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 28 | $37.54 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Buy* | 17 | $37.54 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Sell* | 30 | $37.55 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Sell* | 100 | $37.55 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Sell* | 6 | $37.55 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Sell* | 92 | $37.55 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Sell* | 2 | $37.55 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Sell* | 6 | $37.55 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Buy* | 10 | $37.56 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 6 | $37.56 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 1 | $37.56 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Unknown* | 1 | $37.565 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 1 | $37.56 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 7 | $37.56 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 9 | $37.55 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 91 | $37.55 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 74 | $37.56 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 26 | $37.56 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 8 | $37.57 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Buy* | 100 | $37.60 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 3 | $37.60 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 3 | $37.585 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 99 | $37.57 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 1 | $37.57 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 1 | $37.57 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 1 | $37.57 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Unknown* | 75 | $37.56 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Unknown* | 75 | $37.56 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Sell* | 1 | $37.56 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 99 | $37.56 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 100 | $37.56 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 1 | $37.56 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 100 | $37.56 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Buy* | 1 | $37.57 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Unknown* | 1 | $37.565 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Unknown* | 92 | $37.56 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Unknown* | 8 | $37.56 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 100 | $37.56 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 1 | $37.57 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Sell* | 3 | $37.59 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Unknown* | 2 | $37.61 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 100 | $37.61 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 100 | $37.61 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 30 | $37.61 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 6 | $37.61 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Buy* | 7 | $37.62 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Buy* | 2 | $37.62 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Buy* | 10 | $37.62 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Buy* | 5 | $37.62 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Buy* | 16 | $37.62 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Sell* | 100 | $37.62 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Sell* | 41 | $37.62 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Sell* | 2 | $37.62 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Sell* | 50 | $37.62 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Sell* | 7 | $37.62 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Sell* | 26 | $37.62 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Buy* | 5 | $37.62 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 100 | $37.61 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 12 | $37.61 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 8 | $37.61 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 9 | $37.61 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 100 | $37.61 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 1 | $37.61 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Buy* | 100 | $37.60 | Automatic Execution |
13:51:23 - 19-Sep-25 |
| Sell* | 2 | $37.60 | Automatic Execution |
13:51:23 - 19-Sep-25 |
| Sell* | 100 | $37.60 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 5 | $37.60 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 60 | $37.595 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 100 | $37.60 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Buy* | 15 | $37.57 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 14 | $37.57 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Sell* | 5 | $37.57 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Sell* | 100 | $37.57 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Sell* | 100 | $37.59 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Buy* | 1 | $37.59 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 50 | $37.59 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 100 | $37.59 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 5 | $37.58 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 16 | $37.58 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 16 | $37.58 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 100 | $37.58 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 100 | $37.58 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 100 | $37.58 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 4 | $37.58 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 45 | $37.58 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 55 | $37.58 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 2 | $37.59 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Unknown* | 8 | $37.59 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Unknown* | 5 | $37.59 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Unknown* | 18 | $37.59 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 100 | $37.59 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 100 | $37.59 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 16 | $37.60 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 84 | $37.60 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 3 | $37.60 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 1 | $37.605 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Sell* | 200 | $37.61 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 100 | $37.61 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 100 | $37.61 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Unknown* | 75 | $37.61 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Unknown* | 25 | $37.61 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Buy* | 100 | $37.61 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Sell* | 100 | $37.61 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Unknown* | 1 | $37.61 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Unknown* | 1 | $37.61 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Sell* | 7 | $37.55 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 13 | $37.55 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 50 | $37.54 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Sell* | 15 | $37.54 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Sell* | 7 | $37.54 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Sell* | 2 | $37.54 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Sell* | 100 | $37.54 | Automatic Execution |
13:31:53 - 19-Sep-25 |
| Buy* | 2 | $37.53 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 1 | $37.53 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 1 | $37.53 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 25 | $37.53 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Buy* | 6 | $37.52 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 5 | $37.52 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 5 | $37.51 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Buy* | 50 | $37.50 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Buy* | 4 | $37.50 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Buy* | 1 | $37.50 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Buy* | 5 | $37.50 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Buy* | 1 | $37.505 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Buy* | 5 | $37.50 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Sell* | 1 | $37.50 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 52 | $37.50 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 5 | $37.51 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Unknown* | 9 | $37.51 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 6 | $37.51 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Sell* | 13 | $37.52 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Sell* | 100 | $37.52 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Buy* | 15 | $37.52 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Buy* | 3 | $37.52 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Sell* | 54 | $37.51 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Sell* | 24 | $37.51 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 2 | $37.51 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 5 | $37.51 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 7 | $37.51 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 1 | $37.515 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Buy* | 36 | $37.52 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Sell* | 12 | $37.52 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 8 | $37.52 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 3 | $37.52 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Sell* | 46 | $37.52 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Sell* | 3 | $37.52 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Sell* | 20 | $37.52 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Buy* | 150 | $37.50 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 44 | $37.49 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 6 | $37.49 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 6 | $37.49 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Sell* | 6 | $37.48 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Sell* | 6 | $37.48 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Buy* | 5 | $37.48 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 35 | $37.48 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 49 | $37.45 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 9 | $37.45 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 39 | $37.45 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 19 | $37.46 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 7 | $37.46 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 61 | $37.46 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 8 | $37.46 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 267 | $37.46 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 6 | $37.46 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 1 | $37.46 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Unknown* | 3 | $37.465 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Sell* | 3 | $37.47 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 5 | $37.47 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 136 | $37.47 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Sell* | 5 | $37.47 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Sell* | 20 | $37.47 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Sell* | 122 | $37.47 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 1 | $37.475 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Unknown* | 50 | $37.47 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 105 | $37.47 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 35 | $37.47 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 4 | $37.47 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 1 | $37.47 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 12 | $37.47 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Buy* | 8 | $37.47 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Buy* | 8 | $37.47 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 1 | $37.46 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 1 | $37.47 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 1 | $37.48 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 21 | $37.48 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 14 | $37.48 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 1 | $37.485 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 1 | $37.48 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 1 | $37.48 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Sell* | 53 | $37.47 | Automatic Execution |
12:52:53 - 19-Sep-25 |
| Buy* | 2 | $37.48 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Sell* | 50 | $37.48 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 100 | $37.48 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 1 | $37.48 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 49 | $37.48 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 100 | $37.48 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 20 | $37.49 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Buy* | 8 | $37.49 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 25 | $37.48 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Buy* | 9 | $37.49 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 14 | $37.49 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 20 | $37.49 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Buy* | 49 | $37.49 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 1 | $37.49 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 1 | $37.49 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Unknown* | 23 | $37.50 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 1 | $37.50 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 100 | $37.52 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 100 | $37.52 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 100 | $37.52 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 50 | $37.52 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 50 | $37.52 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 5 | $37.52 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 50 | $37.52 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 7 | $37.51 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Sell* | 100 | $37.51 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Buy* | 25 | $37.51 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Buy* | 4 | $37.51 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 1 | $37.52 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 100 | $37.52 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 100 | $37.52 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 1 | $37.52 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 1 | $37.52 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Unknown* | 35 | $37.53 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Unknown* | 25 | $37.53 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 10 | $37.53 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 10 | $37.53 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Buy* | 15 | $37.54 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 25 | $37.54 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 13 | $37.54 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 25 | $37.53 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 25 | $37.53 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 3 | $37.52 | Automatic Execution |
12:17:14 - 19-Sep-25 |
| Buy* | 42 | $37.52 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 8 | $37.52 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Sell* | 1 | $37.51 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Sell* | 6 | $37.43 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 100 | $37.43 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 1 | $37.45 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 6 | $37.45 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Unknown* | 49 | $37.45 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Unknown* | 1 | $37.45 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Buy* | 1 | $37.45 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Sell* | 1 | $37.45 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 1 | $37.46 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 1 | $37.45 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 1 | $37.45 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Unknown* | 13 | $37.44 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Unknown* | 6 | $37.44 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Unknown* | 3 | $37.44 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Unknown* | 5 | $37.44 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Unknown* | 2 | $37.44 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Sell* | 39 | $37.44 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Sell* | 59 | $37.44 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Sell* | 13 | $37.44 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Sell* | 1 | $37.45 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Sell* | 53 | $37.45 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Sell* | 2 | $37.45 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Unknown* | 50 | $37.46 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Sell* | 3 | $37.48 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 1 | $37.49 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 3 | $37.51 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 160 | $37.51 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Buy* | 100 | $37.50 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 50 | $37.49 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 100 | $37.47 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 4 | $37.47 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Buy* | 12 | $37.48 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 1 | $37.49 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Buy* | 26 | $37.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $37.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $37.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $37.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $37.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $37.50 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 60 | $37.51 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Buy* | 5 | $37.51 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 5 | $37.51 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 1 | $37.51 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 8 | $37.50 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 7 | $37.50 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 21 | $37.50 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 1 | $37.52 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 1 | $37.53 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Buy* | 5 | $37.51 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 5 | $37.50 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 3 | $37.49 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 5 | $37.49 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Buy* | 5 | $37.48 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 50 | $37.48 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 5 | $37.48 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 3 | $37.47 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 142 | $37.465 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Unknown* | 1 | $37.43 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 15 | $37.43 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 18 | $37.43 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Unknown* | 14 | $37.44 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 9 | $37.44 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 25 | $37.45 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 25 | $37.45 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 25 | $37.45 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 100 | $37.45 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 100 | $37.45 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 100 | $37.45 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 30 | $37.45 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 20 | $37.43 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 50 | $37.41 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 75 | $37.39 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 25 | $37.39 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 75 | $37.39 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 75 | $37.39 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 5 | $37.40 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 1 | $37.40 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Buy* | 56 | $37.38 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Buy* | 56 | $37.38 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Buy* | 56 | $37.38 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 1 | $37.38 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 100 | $37.36 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 1 | $37.37 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 1 | $37.37 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 16 | $37.40 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 1 | $37.39 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 100 | $37.38 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Sell* | 10 | $37.39 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 1 | $37.39 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Buy* | 2 | $37.41 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 2 | $37.40 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 2 | $37.40 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 2 | $37.40 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 2 | $37.40 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 2 | $37.40 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 2 | $37.40 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 2 | $37.40 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 2 | $37.40 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 3 | $37.38 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Unknown* | 4 | $37.35 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Unknown* | 4 | $37.35 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Unknown* | 4 | $37.35 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Unknown* | 4 | $37.35 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 1 | $37.39 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 20 | $37.40 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 1 | $37.40 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 8 | $37.40 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 4 | $37.40 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 4 | $37.40 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 13 | $37.425 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 11 | $37.40 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 22 | $37.40 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 13 | $37.40 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 13 | $37.40 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 10 | $37.38 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 8 | $37.39 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 90 | $37.38 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 1 | $37.38 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 75 | $37.43 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 75 | $37.43 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 1 | $37.42 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 20 | $37.41 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 15 | $37.41 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 1 | $37.41 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 1 | $37.41 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 1 | $37.41 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 4 | $37.41 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 1 | $37.41 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 5 | $37.41 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 9 | $37.41 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 1 | $37.41 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 100 | $37.41 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 4 | $37.41 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 1 | $37.41 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 2 | $37.41 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 2 | $37.41 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 100 | $37.45 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Unknown* | 8 | $37.42 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 100 | $37.42 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 1 | $37.41 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 30 | $37.41 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 3 | $37.36 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 1 | $37.36 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 8 | $37.36 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 10 | $37.43 | Automatic Execution |
09:30:11 - 19-Sep-25 |