| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $41.35 | Ordinary |
16:34:30 - 18-Jul-25 |
| Sell* | 50 | $41.35 | Ordinary |
16:34:30 - 18-Jul-25 |
| Sell* | 1 | $42.46 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 1 | $42.48 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 21 | $42.82 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 19 | $42.82 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 10 | $42.48 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 1 | $42.48 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 7 | $42.20 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 1 | $42.46 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 5 | $42.47 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 10 | $42.47 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 1 | $42.47 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 1 | $42.48 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 15 | $42.89 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 57 | $43.68 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 98 | $43.67 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 147 | $43.60 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 10 | $43.58 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 10 | $43.58 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 10 | $43.58 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 40 | $43.58 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 10 | $42.19 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 40 | $41.50 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 6 | $43.63 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 265 | $43.63 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $43.60 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $43.00 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 50 | $42.70 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $42.51 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $42.30 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 21 | $42.15 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 10 | $42.10 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 9 | $42.00 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 10 | $41.89 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 400 | $41.86 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 10 | $41.67 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 100 | $41.61 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 5 | $41.57 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 40 | $41.50 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 4 | $41.37 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $41.00 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 100 | $40.79 | Ordinary |
16:20:24 - 18-Jul-25 |
| Sell* | 40 | $40.72 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $40.72 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $40.72 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 9 | $40.72 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 88 | $40.72 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 3 | $40.72 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 9 | $40.72 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 200 | $40.725 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 80 | $40.72 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $40.72 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 20 | $40.725 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $40.72 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 200 | $40.725 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 260 | $40.72 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 40 | $40.725 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $40.73 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 1 | $40.72 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 9 | $40.72 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 6 | $40.72 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 20 | $40.72 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 1 | $40.72 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 5 | $40.72 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 1 | $40.71 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 5 | $40.71 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 1 | $40.71 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 6 | $40.71 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 7 | $40.71 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 1 | $40.71 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 5 | $40.71 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 5 | $40.71 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 23 | $40.70 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 14 | $40.70 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 5 | $40.70 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 5 | $40.695 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 100 | $40.69 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 96 | $40.70 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 96 | $40.70 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 100 | $40.70 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 5 | $40.70 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Unknown* | 4 | $40.705 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Unknown* | 3 | $40.71 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 2 | $40.71 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 7 | $40.71 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 3 | $40.71 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 6 | $40.71 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 12 | $40.71 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $40.71 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 14 | $40.71 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 33 | $40.71 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 1 | $40.71 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 6 | $40.71 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 77 | $40.71 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 16 | $40.71 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 7 | $40.71 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 16 | $40.71 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 7 | $40.71 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 17 | $40.70 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 83 | $40.70 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 73 | $40.70 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 27 | $40.70 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 2 | $40.705 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 7 | $40.705 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 8 | $40.71 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 4 | $40.70 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 53 | $40.70 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 19 | $40.705 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $40.70 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 9 | $40.70 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 6 | $40.70 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 5 | $40.69 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 45 | $40.69 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 60 | $40.69 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 105 | $40.685 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 10 | $40.68 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 20 | $40.685 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 5 | $40.685 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 100 | $40.69 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $40.69 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 5 | $40.695 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 59 | $40.70 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 94 | $40.70 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 300 | $40.70 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 103 | $40.70 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 286 | $40.70 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 1 | $40.70 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 100 | $40.70 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $40.70 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 5 | $40.69 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 166 | $40.68 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 200 | $40.68 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Unknown* | 300 | $40.685 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 200 | $40.68 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 3 | $40.68 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Unknown* | 75 | $40.69 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 100 | $40.69 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 125 | $40.69 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Unknown* | 2 | $40.695 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 100 | $40.69 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 100 | $40.69 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $40.70 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 76 | $40.70 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 1 | $40.705 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 63 | $40.71 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 63 | $40.71 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 5 | $40.73 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 8 | $40.74 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 5 | $40.74 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 83 | $40.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $40.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 83 | $40.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $40.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $40.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $40.745 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 90 | $40.74 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 6 | $40.74 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 45 | $40.74 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 55 | $40.74 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 5 | $40.73 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 5 | $40.73 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 124 | $40.73 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 14 | $40.73 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 1 | $40.73 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 25 | $40.715 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 25 | $40.715 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 25 | $40.715 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 25 | $40.715 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 25 | $40.715 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 25 | $40.715 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 10 | $40.73 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 232 | $40.73 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 40 | $40.725 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 2 | $40.725 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 20 | $40.745 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 40 | $40.745 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 35 | $40.75 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 103 | $40.745 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 60 | $40.745 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 2 | $40.74 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 196 | $40.755 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 3 | $40.76 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 23 | $40.77 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 30 | $40.77 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 36 | $40.78 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 70 | $40.78 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 50 | $40.78 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 1 | $40.78 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 1 | $40.78 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Unknown* | 64 | $40.78 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 100 | $40.775 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 5 | $40.78 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 1 | $40.78 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 13 | $40.78 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 1 | $40.78 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 1 | $40.78 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 1 | $40.78 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 1 | $40.78 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 1 | $40.78 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 1 | $40.78 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 1 | $40.78 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 1 | $40.78 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 1 | $40.78 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 1 | $40.78 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 1 | $40.78 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 2 | $40.78 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 1 | $40.78 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 69 | $40.78 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 1 | $40.78 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 1 | $40.78 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 1 | $40.78 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 1 | $40.78 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 1 | $40.78 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 13 | $40.78 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Unknown* | 100 | $40.785 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 123 | $40.78 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 57 | $40.78 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 22 | $40.78 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 100 | $40.78 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 9 | $40.77 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 13 | $40.77 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 3 | $40.77 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 2 | $40.77 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Unknown* | 20 | $40.765 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 24 | $40.76 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 18 | $40.76 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 24 | $40.76 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 14 | $40.76 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 24 | $40.76 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $40.76 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 2 | $40.76 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 35 | $40.75 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 2 | $40.745 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 1 | $40.745 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 20 | $40.745 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 1 | $40.745 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 2 | $40.745 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 1 | $40.745 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 1 | $40.745 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 2 | $40.745 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 1 | $40.745 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 2 | $40.745 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 1 | $40.745 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 2 | $40.745 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 1 | $40.745 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Sell* | 2 | $40.745 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Sell* | 1 | $40.745 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 2 | $40.745 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 1 | $40.745 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 2 | $40.745 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 1 | $40.745 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 2 | $40.745 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Sell* | 1 | $40.745 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 2 | $40.745 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Sell* | 1 | $40.745 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 1 | $40.745 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Sell* | 2 | $40.745 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 1 | $40.745 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 2 | $40.745 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 1 | $40.745 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 2 | $40.745 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 1 | $40.745 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 2 | $40.745 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 1 | $40.745 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 2 | $40.745 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 1 | $40.745 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 2 | $40.745 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 1 | $40.745 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 2 | $40.745 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 1 | $40.745 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 2 | $40.745 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 1 | $40.745 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 2 | $40.745 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Sell* | 1 | $40.745 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 1 | $40.745 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 3 | $40.745 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 3 | $40.745 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 14 | $40.745 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 26 | $40.745 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 96 | $40.75 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 4 | $40.75 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 32 | $40.75 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 11 | $40.75 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 11 | $40.75 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 1 | $40.75 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 2 | $40.75 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 6 | $40.76 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Sell* | 16 | $40.76 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Unknown* | 1 | $40.78 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 1 | $40.78 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 4 | $40.77 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 26 | $40.775 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 2 | $40.79 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Sell* | 21 | $40.79 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Sell* | 1 | $40.79 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Sell* | 100 | $40.79 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Sell* | 15 | $40.79 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Unknown* | 13 | $40.79 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 13 | $40.79 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 10 | $40.79 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 5 | $40.79 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Unknown* | 15 | $40.78 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 10 | $40.78 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Unknown* | 11 | $40.82 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Unknown* | 8 | $40.82 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Unknown* | 8 | $40.82 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Sell* | 45 | $40.81 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Sell* | 14 | $40.82 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Sell* | 2 | $40.82 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Unknown* | 20 | $40.83 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Sell* | 18 | $40.83 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Unknown* | 12 | $40.83 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Buy* | 5 | $40.83 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Buy* | 19 | $40.83 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Buy* | 1 | $40.83 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 13 | $40.84 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 13 | $40.84 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 18 | $40.84 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 1 | $40.84 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Unknown* | 15 | $40.84 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Unknown* | 100 | $40.84 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Unknown* | 100 | $40.84 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Buy* | 23 | $40.84 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Buy* | 1 | $40.84 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Buy* | 15 | $40.84 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Buy* | 8 | $40.84 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Buy* | 1 | $40.84 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Buy* | 20 | $40.84 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Buy* | 1 | $40.84 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Sell* | 79 | $40.83 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 10 | $40.83 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Unknown* | 23 | $40.85 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 16 | $40.85 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $40.86 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 21 | $40.86 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 100 | $40.86 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 3 | $40.86 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 12 | $40.86 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 19 | $40.86 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 3 | $40.87 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 1 | $40.87 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 24 | $40.87 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 1 | $40.87 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 26 | $40.87 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 19 | $40.87 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 5 | $40.87 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 100 | $40.87 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 5 | $40.85 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 17 | $40.85 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 2 | $40.85 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 14 | $40.85 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 4 | $40.83 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Buy* | 100 | $40.84 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 100 | $40.84 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 12 | $40.85 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 100 | $40.85 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 85 | $40.85 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 3 | $40.85 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 110 | $40.86 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Buy* | 1 | $40.86 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Buy* | 100 | $40.86 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Buy* | 1 | $40.86 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Buy* | 7 | $40.86 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Buy* | 6 | $40.86 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Unknown* | 2 | $40.85 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 4 | $40.85 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 2 | $40.85 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 2 | $40.855 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 2 | $40.855 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 2 | $40.855 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 2 | $40.855 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 2 | $40.855 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 1 | $40.86 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Unknown* | 1 | $40.86 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Sell* | 40 | $40.87 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 20 | $40.87 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 6 | $40.88 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 16 | $40.88 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $40.89 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 18 | $40.89 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 80 | $40.90 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Buy* | 100 | $40.89 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 8 | $40.89 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 100 | $40.89 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 19 | $40.89 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 55 | $40.89 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 55 | $40.89 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 2 | $40.89 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 1 | $40.89 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 19 | $40.88 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 70 | $40.88 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 30 | $40.88 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 3 | $40.88 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 1 | $40.88 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 4 | $40.88 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 30 | $40.885 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 70 | $40.885 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 4 | $40.89 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 8 | $40.88 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 200 | $40.88 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 4 | $40.87 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 5 | $40.87 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 5 | $40.87 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 3 | $40.87 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 2 | $40.87 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 98 | $40.88 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Buy* | 36 | $40.79 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 36 | $40.79 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 3 | $40.79 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 3 | $40.79 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 64 | $40.79 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 10 | $40.78 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 15 | $40.78 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 1 | $40.78 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 3 | $40.81 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 100 | $40.82 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Buy* | 22 | $40.83 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 2 | $40.82 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Unknown* | 100 | $40.825 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Unknown* | 100 | $40.82 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 1 | $40.82 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Sell* | 200 | $40.82 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Sell* | 100 | $40.82 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Unknown* | 1 | $40.825 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Buy* | 100 | $40.83 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Buy* | 2 | $40.83 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Buy* | 15 | $40.83 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Buy* | 11 | $40.83 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Buy* | 53 | $40.83 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Buy* | 100 | $40.83 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Unknown* | 25 | $40.83 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 100 | $40.84 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 4 | $40.84 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 5 | $40.84 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 3 | $40.86 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Buy* | 100 | $40.86 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 18 | $40.86 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 246 | $40.86 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 100 | $40.86 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 54 | $40.86 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 46 | $40.865 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 2 | $40.87 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 1 | $40.87 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 4 | $40.87 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 98 | $40.88 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 25 | $40.885 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 25 | $40.885 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 1 | $40.89 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 26 | $40.88 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 100 | $40.88 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 100 | $40.88 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 74 | $40.88 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 3 | $40.88 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 5 | $40.87 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $40.87 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 4 | $40.87 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 100 | $40.87 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 25 | $40.865 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 25 | $40.865 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 81 | $40.85 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 19 | $40.85 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 6 | $40.85 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 53 | $40.85 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 47 | $40.85 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 66 | $40.84 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 100 | $40.84 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 10 | $40.84 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 15 | $40.84 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 34 | $40.84 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 100 | $40.84 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 27 | $40.84 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 73 | $40.84 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 20 | $40.82 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 4 | $40.82 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 35 | $40.83 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Sell* | 100 | $40.83 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Buy* | 31 | $40.85 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 69 | $40.85 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 100 | $40.84 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Buy* | 100 | $40.84 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 100 | $40.84 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 100 | $40.835 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 100 | $40.84 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $40.84 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $40.84 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 21 | $40.84 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 79 | $40.84 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 1 | $40.83 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
14:15:27 - 18-Jul-25 |
| Buy* | 157 | $40.85 | Automatic Execution |
14:15:27 - 18-Jul-25 |
| Buy* | 24 | $40.88 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 80 | $40.88 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 22 | $40.88 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 4 | $40.87 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 4 | $40.87 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Buy* | 100 | $40.88 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 50 | $40.89 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 12 | $40.88 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 68 | $40.87 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 21 | $40.87 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 79 | $40.87 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 8 | $40.87 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 109 | $40.87 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 70 | $40.88 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 4 | $40.89 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 12 | $40.90 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 18 | $40.90 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 7 | $40.90 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 13 | $40.89 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 100 | $40.89 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 24 | $40.91 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Buy* | 80 | $40.91 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Buy* | 24 | $40.92 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Sell* | 4 | $40.92 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Buy* | 16 | $40.91 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Buy* | 58 | $40.90 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Buy* | 36 | $40.90 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Buy* | 64 | $40.90 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Buy* | 56 | $40.89 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Buy* | 14 | $40.89 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Buy* | 100 | $40.87 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 45 | $40.87 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 190 | $40.87 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 12 | $40.87 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 43 | $40.87 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Buy* | 73 | $40.87 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Buy* | 27 | $40.87 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Buy* | 56 | $40.88 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 4 | $40.87 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 24 | $40.87 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 24 | $40.87 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 24 | $40.87 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 24 | $40.87 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 18 | $40.87 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 6 | $40.87 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $40.86 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Buy* | 40 | $40.86 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Buy* | 60 | $40.86 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Unknown* | 100 | $40.85 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Buy* | 16 | $40.85 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 5 | $40.85 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 2 | $40.85 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 5 | $40.85 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 21 | $40.84 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 11 | $40.84 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 5 | $40.84 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 100 | $40.84 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Buy* | 10 | $40.86 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Buy* | 27 | $40.87 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 73 | $40.87 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 96 | $40.87 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 11 | $40.87 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Buy* | 76 | $40.87 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Buy* | 12 | $40.88 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 12 | $40.88 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 2 | $40.88 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 25 | $40.89 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Unknown* | 6 | $40.90 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Buy* | 100 | $40.90 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 5 | $40.90 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 100 | $40.90 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 1 | $40.91 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 1 | $40.91 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $40.91 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 13 | $40.92 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 4 | $40.92 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 13 | $40.925 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Unknown* | 30 | $40.90 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 29 | $40.90 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 3 | $40.90 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Sell* | 89 | $40.89 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Sell* | 100 | $40.89 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Buy* | 50 | $40.89 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 26 | $40.89 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 100 | $40.89 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 15 | $40.87 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 100 | $40.86 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 200 | $40.86 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 20 | $40.85 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 1 | $40.84 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Unknown* | 2 | $40.83 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 200 | $40.83 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 3 | $40.83 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 200 | $40.82 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 1 | $40.82 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Sell* | 46 | $40.82 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 45 | $40.82 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 40 | $40.82 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 13 | $40.82 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 56 | $40.82 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 100 | $40.82 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 56 | $40.82 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 44 | $40.82 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 14 | $40.82 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 141 | $40.80 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 59 | $40.80 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 4 | $40.80 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 24 | $40.80 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Buy* | 36 | $40.80 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Buy* | 8 | $40.78 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 10 | $40.78 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 12 | $40.78 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Unknown* | 2 | $40.78 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Unknown* | 2 | $40.78 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Unknown* | 45 | $40.79 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Unknown* | 25 | $40.79 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 100 | $40.79 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 8 | $40.80 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 8 | $40.80 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $40.80 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 8 | $40.80 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $40.80 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $40.80 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 8 | $40.80 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 8 | $40.805 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Sell* | 1 | $40.80 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 146 | $40.80 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 215 | $40.81 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Buy* | 14 | $40.80 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 2 | $40.80 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 47 | $40.80 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $40.80 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 65 | $40.79 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 10 | $40.78 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 76 | $40.78 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Sell* | 4 | $40.78 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Sell* | 123 | $40.78 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Sell* | 4 | $40.78 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Sell* | 20 | $40.78 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Sell* | 4 | $40.78 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Buy* | 36 | $40.81 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 1 | $40.79 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 4 | $40.82 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 2 | $40.825 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Unknown* | 1 | $40.83 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Unknown* | 69 | $40.83 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Unknown* | 69 | $40.83 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Buy* | 25 | $40.84 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 35 | $40.84 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 5 | $40.84 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 10 | $40.85 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Unknown* | 4 | $40.87 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Buy* | 100 | $40.87 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 100 | $40.87 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 11 | $40.87 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 5 | $40.86 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 5 | $40.86 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Unknown* | 1 | $40.78 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 100 | $40.78 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 200 | $40.78 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 10 | $40.78 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 74 | $40.76 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Buy* | 1 | $40.77 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Buy* | 14 | $40.77 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 200 | $40.77 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 200 | $40.77 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 4 | $40.78 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 220 | $40.78 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 11 | $40.78 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Unknown* | 1 | $40.79 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 60 | $40.79 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 120 | $40.79 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 1 | $40.80 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 37 | $40.83 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 63 | $40.83 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Unknown* | 5 | $40.84 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 5 | $40.83 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 1 | $40.83 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 100 | $40.83 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 110 | $40.83 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 100 | $40.82 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Buy* | 4 | $40.82 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Buy* | 30 | $40.81 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 6 | $40.81 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 10 | $40.81 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 10 | $40.81 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 3 | $40.81 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 3 | $40.81 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 25 | $40.81 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 100 | $40.81 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 70 | $40.81 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 218 | $40.81 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Buy* | 1 | $40.82 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Unknown* | 27 | $40.82 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Buy* | 71 | $40.82 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 7 | $40.82 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 100 | $40.84 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 16 | $40.84 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 25 | $40.85 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Unknown* | 2 | $40.84 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $40.82 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 25 | $40.77 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 25 | $40.77 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 1 | $40.77 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 37 | $40.76 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 25 | $40.76 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 5 | $40.76 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 5 | $40.75 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 5 | $40.74 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 2 | $40.73 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 6 | $40.73 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $40.73 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 32 | $40.73 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 15 | $40.77 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Unknown* | 44 | $40.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $40.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 16 | $40.75 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 16 | $40.76 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 5 | $40.76 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Sell* | 53 | $40.75 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 2 | $40.77 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 100 | $40.78 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Unknown* | 1 | $40.78 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 19 | $40.79 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 25 | $40.79 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 11 | $40.79 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 14 | $40.79 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Unknown* | 100 | $40.755 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 22 | $40.70 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 24 | $40.69 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 5 | $40.69 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 19 | $40.71 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 5 | $40.71 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 100 | $40.71 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 100 | $40.71 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 46 | $40.72 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 154 | $40.72 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 200 | $40.73 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 5 | $40.73 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 20 | $40.73 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 4 | $40.72 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 1 | $40.72 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 3 | $40.71 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 16 | $40.71 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 100 | $40.71 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 100 | $40.71 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 20 | $40.71 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 20 | $40.73 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Unknown* | 4 | $40.72 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 10 | $40.71 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Unknown* | 12 | $40.71 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Buy* | 72 | $40.71 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Buy* | 120 | $40.71 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Buy* | 5 | $40.72 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Buy* | 100 | $40.71 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Buy* | 1 | $40.72 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 162 | $40.72 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 71 | $40.72 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 20 | $40.73 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 5 | $40.73 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 10 | $40.75 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Unknown* | 100 | $40.75 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 125 | $40.75 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 5 | $40.75 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 12 | $40.74 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 7 | $40.74 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 1 | $40.75 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 10 | $40.76 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 10 | $40.76 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 166 | $40.75 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 7 | $40.76 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Buy* | 5 | $40.75 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 200 | $40.75 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 6 | $40.75 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 6 | $40.75 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 100 | $40.75 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 6 | $40.75 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Sell* | 10 | $40.75 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 3 | $40.75 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 58 | $40.74 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 42 | $40.74 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 1 | $40.74 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 14 | $40.71 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 100 | $40.71 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 21 | $40.70 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 5 | $40.70 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 16 | $40.69 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 15 | $40.68 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 19 | $40.67 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 10 | $40.68 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $40.68 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 100 | $40.67 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Unknown* | 28 | $40.67 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 1 | $40.67 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 10 | $40.67 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 2 | $40.67 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 79 | $40.67 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 51 | $40.67 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Unknown* | 7 | $40.66 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Unknown* | 21 | $40.66 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 21 | $40.66 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 100 | $40.71 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 5 | $40.71 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 100 | $40.70 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Unknown* | 100 | $40.71 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Unknown* | 100 | $40.71 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 1 | $40.71 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 4 | $40.71 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 96 | $40.71 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 1 | $40.71 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 3 | $40.71 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 10 | $40.72 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $40.72 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 10 | $40.73 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 100 | $40.71 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 5 | $40.71 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 8 | $40.71 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 1 | $40.70 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Unknown* | 10 | $40.70 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 9 | $40.70 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 52 | $40.70 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 5 | $40.69 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 97 | $40.69 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 3 | $40.69 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 6 | $40.69 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 3 | $40.67 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 4 | $40.67 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 2 | $40.64 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 12 | $40.65 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 1 | $40.66 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 1 | $40.65 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 5 | $40.66 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Buy* | 31 | $40.66 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 10 | $40.66 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Unknown* | 10 | $40.65 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 41 | $40.64 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 50 | $40.64 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 50 | $40.64 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 100 | $40.64 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 50 | $40.65 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 35 | $40.66 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 2 | $40.66 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 78 | $40.68 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 3 | $40.72 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 1 | $40.75 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 5 | $40.73 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 25 | $40.755 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 14 | $40.755 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 12 | $40.755 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 70 | $40.73 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 110 | $40.72 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 21 | $40.72 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 3 | $40.70 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 1 | $40.69 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 2 | $40.69 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 13 | $40.69 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 2 | $40.69 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 14 | $40.69 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 6 | $40.69 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 46 | $40.69 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 54 | $40.69 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 1 | $40.68 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 3 | $40.68 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Unknown* | 10 | $40.67 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Unknown* | 10 | $40.67 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Unknown* | 10 | $40.66 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Unknown* | 25 | $40.66 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Unknown* | 25 | $40.66 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 4 | $40.66 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 1 | $40.66 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 2 | $40.66 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 25 | $40.67 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 70 | $40.67 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 18 | $40.67 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 7 | $40.67 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 98 | $40.91 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 116 | $40.91 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 84 | $40.91 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 100 | $40.91 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 98 | $40.91 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 70 | $40.91 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Unknown* | 5 | $40.90 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 33 | $40.90 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 85 | $40.90 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $40.90 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $40.90 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 5 | $40.90 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1 | $40.90 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 100 | $40.89 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 96 | $40.93 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 4 | $40.93 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 100 | $40.94 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 25 | $40.965 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 25 | $40.965 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 100 | $40.97 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 40 | $41.00 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $41.01 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 100 | $41.02 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Buy* | 25 | $41.02 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $41.02 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 25 | $41.02 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 68 | $41.02 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $41.02 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 31 | $41.02 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 53 | $41.02 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 29 | $41.02 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 5 | $41.02 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 5 | $41.02 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 27 | $41.00 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 2 | $41.00 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 100 | $41.00 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 1 | $41.01 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 87 | $40.99 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 100 | $40.99 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $40.99 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 1 | $40.99 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 100 | $40.99 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 100 | $40.99 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 10 | $40.99 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 3 | $40.99 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 67 | $40.99 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 64 | $40.99 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 36 | $40.99 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 5 | $40.99 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Unknown* | 100 | $41.00 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 300 | $40.99 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 100 | $40.99 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 100 | $40.995 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $40.995 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 42 | $40.87 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 43 | $40.86 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 39 | $40.86 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 42 | $40.86 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 68 | $40.85 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 19 | $40.85 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Unknown* | 20 | $40.85 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 102 | $40.85 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 27 | $40.84 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 27 | $40.85 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 25 | $40.85 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 18 | $40.85 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 22 | $40.85 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 14 | $40.84 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 12 | $40.84 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 12 | $40.84 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 13 | $40.84 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 100 | $40.84 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 100 | $40.84 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 100 | $40.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $40.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $40.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 70 | $40.89 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 27 | $40.88 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 50 | $40.87 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 25 | $40.87 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 5 | $40.87 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 5 | $40.87 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 100 | $40.86 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 82 | $40.86 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 9 | $40.86 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 82 | $40.86 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 25 | $40.84 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 10 | $40.84 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 24 | $40.85 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 100 | $40.85 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 80 | $40.85 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 10 | $40.85 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 5 | $40.85 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 12 | $40.84 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 82 | $40.85 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 98 | $40.85 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 10 | $40.85 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 98 | $40.84 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 10 | $40.84 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 82 | $40.84 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 1 | $40.81 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 1 | $40.83 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 100 | $40.83 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 70 | $40.82 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 25 | $40.82 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 13 | $40.82 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 3 | $40.82 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 82 | $40.82 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 21 | $40.82 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 3 | $40.82 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Unknown* | 16 | $40.81 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 1 | $40.81 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 70 | $40.81 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 50 | $40.80 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 2 | $40.80 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 6 | $40.80 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 5 | $40.81 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 100 | $40.81 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 68 | $40.81 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 82 | $40.81 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 1 | $40.80 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 4 | $40.80 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 2 | $40.79 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 2 | $40.79 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 2 | $40.84 | Ordinary |
09:26:04 - 18-Jul-25 |