| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $35.53 | Ordinary |
16:35:30 - 12-Dec-25 |
| Buy* | 5 | $35.53 | Ordinary |
16:35:26 - 12-Dec-25 |
| Buy* | 100 | $35.505 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 17 | $35.50 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 4 | $35.505 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $35.505 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 106 | $35.50 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 20 | $35.51 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 12 | $35.50 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 10 | $35.50 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 14 | $35.50 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 16 | $35.50 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 17 | $35.50 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 13 | $35.50 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 10 | $35.50 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 60 | $35.50 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 1 | $35.495 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 100 | $35.495 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Unknown* | 9 | $35.49 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Unknown* | 1 | $35.49 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 20 | $35.49 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 80 | $35.49 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 11 | $35.49 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 64 | $35.49 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 23 | $35.49 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 36 | $35.49 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Unknown* | 2 | $35.485 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Unknown* | 1 | $35.485 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 60 | $35.49 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 37 | $35.49 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 37 | $35.49 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 2 | $35.49 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 10 | $35.485 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 190 | $35.485 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 19 | $35.48 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 89 | $35.48 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 11 | $35.48 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 11 | $35.48 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 17 | $35.48 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 4 | $35.48 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 300 | $35.48 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 28 | $35.48 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 8 | $35.48 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 10 | $35.48 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 10 | $35.48 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 24 | $35.48 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 20 | $35.475 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Sell* | 1 | $35.475 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 50 | $35.48 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 92 | $35.48 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $35.48 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 10 | $35.48 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 80 | $35.48 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $35.475 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 1 | $35.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 71 | $35.52 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 29 | $35.52 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 1 | $35.52 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 1 | $35.52 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 43 | $35.53 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 1 | $35.53 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 20 | $35.53 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 25 | $35.54 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 25 | $35.54 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 4 | $35.54 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 40 | $35.54 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 42 | $35.54 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 1 | $35.54 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 53 | $35.54 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Unknown* | 10 | $35.545 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Unknown* | 190 | $35.545 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 9 | $35.545 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 100 | $35.545 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 25 | $35.55 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 70 | $35.55 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 12 | $35.55 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 100 | $35.545 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Sell* | 20 | $35.545 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Sell* | 180 | $35.545 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Buy* | 10 | $35.55 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Unknown* | 100 | $35.545 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 25 | $35.54 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 22 | $35.54 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 30 | $35.54 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Unknown* | 639 | $35.54 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 200 | $35.54 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 10 | $35.54 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 34 | $35.54 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 8 | $35.54 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 13 | $35.54 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 14 | $35.54 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Unknown* | 15 | $35.535 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 161 | $35.54 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 15 | $35.54 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 60 | $35.53 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 5 | $35.53 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Unknown* | 10 | $35.53 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 1 | $35.53 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 15 | $35.53 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 20 | $35.53 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 4 | $35.53 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 16 | $35.53 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 5 | $35.53 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 3 | $35.52 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 19 | $35.52 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 22 | $35.52 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 3 | $35.52 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 4 | $35.52 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 4 | $35.52 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 23 | $35.52 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 8 | $35.52 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 92 | $35.52 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 11 | $35.52 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 35 | $35.52 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 14 | $35.52 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 99 | $35.52 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 2 | $35.52 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 12 | $35.52 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 65 | $35.51 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Sell* | 9 | $35.51 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 23 | $35.51 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 60 | $35.51 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 100 | $35.51 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 100 | $35.51 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 11 | $35.51 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 100 | $35.51 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 85 | $35.50 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Buy* | 40 | $35.505 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 6 | $35.51 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 1 | $35.52 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 5 | $35.52 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 9 | $35.53 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 1 | $35.53 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Unknown* | 10 | $35.53 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Unknown* | 100 | $35.53 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 5 | $35.53 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 92 | $35.53 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 34 | $35.53 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 1 | $35.53 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 9 | $35.53 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 1 | $35.53 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Unknown* | 20 | $35.53 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 15 | $35.53 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 28 | $35.53 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 85 | $35.53 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 5 | $35.53 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 26 | $35.53 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 3 | $35.53 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 1 | $35.53 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 1 | $35.53 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 1 | $35.53 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 17 | $35.54 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 22 | $35.54 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 50 | $35.54 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 57 | $35.54 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 1 | $35.54 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 5 | $35.54 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Unknown* | 5 | $35.535 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 5 | $35.53 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 5 | $35.54 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Sell* | 33 | $35.54 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Buy* | 3 | $35.54 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 1 | $35.54 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 38 | $35.54 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 40 | $35.54 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 22 | $35.54 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 73 | $35.54 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 51 | $35.54 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 4 | $35.53 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 7 | $35.53 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 15 | $35.53 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 70 | $35.53 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 7 | $35.53 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 14 | $35.54 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Buy* | 25 | $35.54 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Buy* | 5 | $35.54 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Buy* | 1 | $35.54 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Buy* | 2 | $35.53 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Buy* | 140 | $35.53 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Buy* | 22 | $35.53 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Sell* | 1 | $35.53 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Sell* | 15 | $35.54 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 4 | $35.55 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 53 | $35.55 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Sell* | 15 | $35.57 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 100 | $35.57 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 3 | $35.57 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 4 | $35.57 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 7 | $35.57 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 26 | $35.57 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 4 | $35.57 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 20 | $35.57 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 291 | $35.57 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 200 | $35.505 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 10 | $35.51 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 4 | $35.51 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 1 | $35.51 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 200 | $35.51 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Sell* | 7 | $35.51 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Buy* | 167 | $35.51 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 3 | $35.51 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 89 | $35.51 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Buy* | 26 | $35.505 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Buy* | 11 | $35.505 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Buy* | 120 | $35.52 | Automatic Execution |
14:49:58 - 12-Dec-25 |
| Buy* | 50 | $35.52 | Automatic Execution |
14:49:58 - 12-Dec-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
14:49:58 - 12-Dec-25 |
| Sell* | 12 | $35.51 | Automatic Execution |
14:49:58 - 12-Dec-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
14:49:58 - 12-Dec-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
14:49:58 - 12-Dec-25 |
| Sell* | 10 | $35.51 | Automatic Execution |
14:49:58 - 12-Dec-25 |
| Sell* | 4 | $35.51 | Automatic Execution |
14:49:58 - 12-Dec-25 |
| Sell* | 16 | $35.51 | Automatic Execution |
14:49:58 - 12-Dec-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Sell* | 18 | $35.52 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Sell* | 58 | $35.515 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Buy* | 275 | $35.52 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Buy* | 40 | $35.52 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Unknown* | 3 | $35.515 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Sell* | 23 | $35.51 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Sell* | 8 | $35.52 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 42 | $35.52 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 51 | $35.52 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 3 | $35.51 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Sell* | 8 | $35.51 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Sell* | 8 | $35.51 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Sell* | 99 | $35.54 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 1 | $35.54 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Sell* | 9 | $35.54 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 1 | $35.54 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 2 | $35.54 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 1 | $35.54 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 34 | $35.54 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 4 | $35.54 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 6 | $35.54 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Unknown* | 20 | $35.53 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 292 | $35.53 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 34 | $35.53 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 12 | $35.53 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 34 | $35.54 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 3 | $35.54 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 64 | $35.54 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 36 | $35.54 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 3 | $35.54 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $35.54 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 20 | $35.53 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 17 | $35.53 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Buy* | 24 | $35.54 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Buy* | 1 | $35.54 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 3 | $35.53 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 3 | $35.53 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 97 | $35.53 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 3 | $35.53 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 1 | $35.53 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 102 | $35.53 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 79 | $35.53 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 6 | $35.52 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 76 | $35.51 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Buy* | 25 | $35.51 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Buy* | 25 | $35.51 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Sell* | 38 | $35.50 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Sell* | 20 | $35.50 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Sell* | 50 | $35.50 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Sell* | 50 | $35.50 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Sell* | 200 | $35.50 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Buy* | 2 | $35.49 | Automatic Execution |
14:19:49 - 12-Dec-25 |
| Buy* | 26 | $35.49 | Automatic Execution |
14:19:49 - 12-Dec-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
14:19:49 - 12-Dec-25 |
| Unknown* | 120 | $35.485 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 16 | $35.48 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Buy* | 6 | $35.48 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Buy* | 24 | $35.47 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 1 | $35.47 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 11 | $35.47 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Unknown* | 36 | $35.465 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Buy* | 25 | $35.45 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Buy* | 25 | $35.45 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 39 | $35.44 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 27 | $35.44 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 34 | $35.44 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Unknown* | 4 | $35.44 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Unknown* | 5 | $35.44 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Unknown* | 68 | $35.44 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 88 | $35.53 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 12 | $35.53 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Unknown* | 20 | $35.54 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Buy* | 80 | $35.54 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 50 | $35.54 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 12 | $35.54 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 14 | $35.54 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 11 | $35.53 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Buy* | 281 | $35.52 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Sell* | 25 | $35.52 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Buy* | 40 | $35.52 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Sell* | 1 | $35.53 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Sell* | 1 | $35.53 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Sell* | 1 | $35.53 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Sell* | 100 | $35.53 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Sell* | 1 | $35.53 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Unknown* | 110 | $35.54 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 9 | $35.54 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Sell* | 24 | $35.54 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Sell* | 3 | $35.54 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 10 | $35.54 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 1 | $35.54 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 100 | $35.54 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 1 | $35.54 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Buy* | 25 | $35.55 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 55 | $35.55 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 12 | $35.55 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 10 | $35.54 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Buy* | 5 | $35.54 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 19 | $35.53 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Sell* | 19 | $35.53 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Sell* | 1 | $35.54 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Sell* | 1 | $35.56 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 1 | $35.57 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Sell* | 100 | $35.57 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Buy* | 43 | $35.57 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Buy* | 100 | $35.57 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Buy* | 45 | $35.57 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Unknown* | 23 | $35.57 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Sell* | 19 | $35.57 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Sell* | 7 | $35.57 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Sell* | 18 | $35.57 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Sell* | 3 | $35.57 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Sell* | 13 | $35.57 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Sell* | 4 | $35.59 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 1 | $35.59 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Unknown* | 100 | $35.60 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Unknown* | 50 | $35.61 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Sell* | 50 | $35.61 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Sell* | 50 | $35.61 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Sell* | 47 | $35.61 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Sell* | 1 | $35.615 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Sell* | 21 | $35.61 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Buy* | 40 | $35.61 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Buy* | 2 | $35.61 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Buy* | 91 | $35.60 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Buy* | 7 | $35.60 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Buy* | 2 | $35.60 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Sell* | 100 | $35.69 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Buy* | 6 | $35.69 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 12 | $35.69 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 16 | $35.69 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 11 | $35.68 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Sell* | 11 | $35.68 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Sell* | 49 | $35.68 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Sell* | 19 | $35.68 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 14 | $35.68 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 10 | $35.68 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 76 | $35.68 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
12:55:12 - 12-Dec-25 |
| Unknown* | 40 | $35.675 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 1 | $35.67 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Sell* | 18 | $35.66 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 1 | $35.66 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 1 | $35.66 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 70 | $35.66 | Automatic Execution |
12:53:09 - 12-Dec-25 |
| Buy* | 1 | $35.67 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 5 | $35.67 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Buy* | 64 | $35.67 | Automatic Execution |
12:51:38 - 12-Dec-25 |
| Buy* | 36 | $35.67 | Automatic Execution |
12:51:38 - 12-Dec-25 |
| Buy* | 2 | $35.67 | Automatic Execution |
12:51:38 - 12-Dec-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 5 | $35.66 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 4 | $35.67 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 1 | $35.67 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 9 | $35.68 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Unknown* | 11 | $35.68 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Unknown* | 9 | $35.68 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 80 | $35.68 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Unknown* | 10 | $35.685 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Buy* | 1 | $35.68 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 13 | $35.68 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 20 | $35.68 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 1 | $35.68 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 80 | $35.67 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 12 | $35.675 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 25 | $35.67 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 1 | $35.67 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Unknown* | 100 | $35.66 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $35.66 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 100 | $35.675 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 200 | $35.675 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 72 | $35.675 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 1 | $35.66 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 8 | $35.66 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 1 | $35.66 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 12 | $35.66 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 3 | $35.655 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Buy* | 43 | $35.645 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Buy* | 43 | $35.645 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 140 | $35.65 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 100 | $35.65 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Buy* | 1 | $35.65 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Buy* | 40 | $35.65 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Buy* | 25 | $35.65 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Buy* | 1 | $35.65 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Buy* | 2 | $35.64 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 7 | $35.63 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 29 | $35.64 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Buy* | 71 | $35.64 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Buy* | 1 | $35.64 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Buy* | 28 | $35.64 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Buy* | 75 | $35.64 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 5 | $35.64 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 1 | $35.63 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 31 | $35.63 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 12 | $35.63 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 37 | $35.62 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 4 | $35.62 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 6 | $35.62 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 50 | $35.635 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 50 | $35.635 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 1 | $35.66 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 25 | $35.66 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 78 | $35.67 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 22 | $35.67 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 1 | $35.68 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 51 | $35.68 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Sell* | 1 | $35.68 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Unknown* | 64 | $35.69 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Unknown* | 30 | $35.69 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Unknown* | 6 | $35.69 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 200 | $35.69 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 80 | $35.69 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 20 | $35.69 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 115 | $35.69 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Unknown* | 100 | $35.69 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Unknown* | 74 | $35.71 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 25 | $35.70 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 100 | $35.72 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 100 | $35.72 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 25 | $35.71 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 25 | $35.71 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 25 | $35.71 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Buy* | 8 | $35.74 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 100 | $35.745 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 100 | $35.74 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $35.74 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $35.74 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $35.74 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 1 | $35.74 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 47 | $35.74 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 53 | $35.74 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 6 | $35.74 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 1 | $35.74 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $35.73 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Unknown* | 100 | $35.735 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 100 | $35.71 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 100 | $35.71 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 1 | $35.70 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 4 | $35.67 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 1 | $35.68 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $35.68 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 99 | $35.68 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $35.68 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 25 | $35.68 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Unknown* | 25 | $35.685 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 10 | $35.69 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 90 | $35.69 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 46 | $35.70 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 5 | $35.70 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 15 | $35.69 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 10 | $35.68 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 76 | $35.675 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Unknown* | 24 | $35.68 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Unknown* | 6 | $35.68 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 9 | $35.68 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 76 | $35.68 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 5 | $35.68 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 1 | $35.68 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 1 | $35.68 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 1 | $35.68 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 5 | $35.68 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 15 | $35.68 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 20 | $35.65 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Unknown* | 1 | $35.64 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Buy* | 6 | $35.64 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 6 | $35.635 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 1 | $35.63 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 70 | $35.63 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Unknown* | 84 | $35.64 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 25 | $35.65 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 30 | $35.66 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 1 | $35.64 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 1 | $35.64 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 60 | $35.64 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 4 | $35.64 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 2 | $35.64 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 200 | $35.64 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 4 | $35.63 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 5 | $35.64 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 4 | $35.88 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 1 | $35.89 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 23 | $35.89 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 1 | $35.90 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 1 | $35.91 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 2 | $35.88 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 65 | $35.89 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 5 | $35.90 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 1 | $35.88 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 63 | $35.88 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 5 | $35.87 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 1 | $35.85 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 4 | $35.86 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 10 | $35.87 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 16 | $35.91 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 5 | $35.89 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 72 | $35.89 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 6 | $35.785 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Unknown* | 200 | $35.775 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $35.62 | Ordinary |
09:25:09 - 12-Dec-25 |
| Sell* | 2 | $35.62 | Ordinary |
09:25:09 - 12-Dec-25 |