Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Udr (UDR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37 $37.625 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 1 $37.63 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 47 $37.63 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $37.63 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 7 $37.63 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 74 $37.62 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 100 $37.62 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 300 $37.62 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 100 $37.62 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 200 $37.62 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 80 $37.62 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 100 $37.62 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 65 $37.62 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 35 $37.62 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 100 $37.62 Automatic Execution
 15:52:59 - 06-Feb-26
Unknown* 100 $37.63 Automatic Execution
 15:52:47 - 06-Feb-26
Unknown* 10 $37.63 Automatic Execution
 15:52:47 - 06-Feb-26
Unknown* 100 $37.63 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 28 $37.63 Automatic Execution
 15:52:46 - 06-Feb-26
Unknown* 70 $37.64 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 36 $37.64 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 2 $37.645 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 107 $37.645 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $37.645 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 2 $37.65 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 105 $37.65 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 90 $37.65 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 13 $37.65 Automatic Execution
 15:52:27 - 06-Feb-26
Unknown* 22 $37.65 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 1 $37.65 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 27 $37.65 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 73 $37.65 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 27 $37.65 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $37.65 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $37.65 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $37.65 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 105 $37.65 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $37.65 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $37.65 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $37.65 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $37.65 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $37.65 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $37.65 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $37.65 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 9 $37.65 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 60 $37.65 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 20 $37.65 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 11 $37.65 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $37.65 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 33 $37.65 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 67 $37.65 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 33 $37.65 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 4 $37.65 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 80 $37.65 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $37.65 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 5 $37.65 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 13 $37.655 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 200 $37.655 Automatic Execution
 15:52:16 - 06-Feb-26
Unknown* 96 $37.655 Automatic Execution
 15:52:11 - 06-Feb-26
Unknown* 100 $37.655 Automatic Execution
 15:51:53 - 06-Feb-26
Unknown* 100 $37.655 Automatic Execution
 15:51:53 - 06-Feb-26
Unknown* 200 $37.655 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 100 $37.66 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 80 $37.66 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 100 $37.66 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 6 $37.66 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 100 $37.66 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 200 $37.66 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 9 $37.66 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 107 $37.66 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 100 $37.66 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 1 $37.665 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 12 $37.665 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 200 $37.66 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 80 $37.655 Automatic Execution
 15:51:29 - 06-Feb-26
Unknown* 200 $37.655 Automatic Execution
 15:51:29 - 06-Feb-26
Unknown* 12 $37.655 Automatic Execution
 15:51:27 - 06-Feb-26
Unknown* 12 $37.655 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 100 $37.63 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $37.63 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $37.63 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 200 $37.63 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 200 $37.63 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 80 $37.61 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 300 $37.61 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 19 $37.61 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 100 $37.60 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 200 $37.60 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 100 $37.595 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $37.60 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $37.60 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $37.60 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 140 $37.59 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 24 $37.59 Automatic Execution
 15:50:08 - 06-Feb-26
Unknown* 100 $37.585 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $37.585 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 100 $37.585 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 100 $37.585 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $37.58 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 181 $37.58 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 8 $37.58 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $37.58 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 200 $37.58 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 60 $37.575 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 100 $37.575 Automatic Execution
 15:49:44 - 06-Feb-26
Unknown* 14 $37.575 Automatic Execution
 15:49:44 - 06-Feb-26
Unknown* 86 $37.575 Automatic Execution
 15:49:44 - 06-Feb-26
Unknown* 305 $37.575 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 100 $37.57 Automatic Execution
 15:49:30 - 06-Feb-26
Unknown* 100 $37.57 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 33 $37.57 Automatic Execution
 15:49:30 - 06-Feb-26
Unknown* 200 $37.57 Automatic Execution
 15:49:25 - 06-Feb-26
Unknown* 500 $37.57 Automatic Execution
 15:49:25 - 06-Feb-26
Unknown* 80 $37.57 Automatic Execution
 15:49:25 - 06-Feb-26
Unknown* 100 $37.57 Automatic Execution
 15:49:25 - 06-Feb-26
Unknown* 50 $37.57 Automatic Execution
 15:49:25 - 06-Feb-26
Unknown* 9 $37.57 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 100 $37.57 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 80 $37.57 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 22 $37.57 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 18 $37.57 Automatic Execution
 15:49:25 - 06-Feb-26
Unknown* 9 $37.575 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 50 $37.57 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 35 $37.57 Automatic Execution
 15:48:48 - 06-Feb-26
Unknown* 37 $37.565 Automatic Execution
 15:48:48 - 06-Feb-26
Unknown* 35 $37.565 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 14 $37.57 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 74 $37.57 Automatic Execution
 15:48:46 - 06-Feb-26
Unknown* 100 $37.565 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 5 $37.56 Automatic Execution
 15:48:41 - 06-Feb-26
Unknown* 48 $37.56 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 1 $37.56 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 1 $37.56 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 1 $37.56 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 1 $37.56 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 1 $37.56 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 47 $37.56 Automatic Execution
 15:48:41 - 06-Feb-26
Unknown* 95 $37.555 Automatic Execution
 15:48:41 - 06-Feb-26
Unknown* 105 $37.555 Automatic Execution
 15:48:41 - 06-Feb-26
Unknown* 20 $37.555 Automatic Execution
 15:48:41 - 06-Feb-26
Unknown* 52 $37.555 Automatic Execution
 15:48:41 - 06-Feb-26
Unknown* 23 $37.555 Automatic Execution
 15:48:41 - 06-Feb-26
Unknown* 29 $37.555 Automatic Execution
 15:48:41 - 06-Feb-26
Unknown* 39 $37.555 Automatic Execution
 15:48:41 - 06-Feb-26
Unknown* 109 $37.555 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 39 $37.56 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 300 $37.56 Automatic Execution
 15:48:41 - 06-Feb-26
Unknown* 100 $37.555 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 100 $37.56 Automatic Execution
 15:48:14 - 06-Feb-26
Unknown* 39 $37.56 Automatic Execution
 15:48:14 - 06-Feb-26
Unknown* 100 $37.56 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 100 $37.56 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 14 $37.56 Automatic Execution
 15:48:14 - 06-Feb-26
Unknown* 100 $37.555 Automatic Execution
 15:48:09 - 06-Feb-26
Unknown* 100 $37.56 Automatic Execution
 15:48:00 - 06-Feb-26
Unknown* 100 $37.56 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 12 $37.56 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 3 $37.56 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 100 $37.56 Automatic Execution
 15:48:00 - 06-Feb-26
Unknown* 100 $37.565 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 7 $37.56 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 200 $37.56 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 80 $37.55 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 31 $37.55 Automatic Execution
 15:47:48 - 06-Feb-26
Unknown* 24 $37.545 Automatic Execution
 15:47:40 - 06-Feb-26
Unknown* 200 $37.545 Automatic Execution
 15:47:27 - 06-Feb-26
Unknown* 24 $37.545 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 47 $37.55 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 1 $37.55 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 4 $37.55 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 4 $37.55 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 5 $37.55 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 5 $37.55 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 31 $37.55 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 39 $37.55 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 100 $37.56 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 200 $37.56 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 100 $37.56 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 100 $37.56 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 35 $37.56 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 5 $37.56 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 180 $37.56 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 9 $37.55 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 100 $37.55 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 3 $37.55 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 200 $37.55 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 15 $37.55 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 4 $37.55 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 9 $37.55 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 100 $37.55 Automatic Execution
 15:46:49 - 06-Feb-26
Unknown* 100 $37.555 Automatic Execution
 15:46:26 - 06-Feb-26
Unknown* 100 $37.555 Automatic Execution
 15:46:25 - 06-Feb-26
Unknown* 100 $37.555 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 99 $37.55 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 1 $37.55 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 100 $37.55 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 100 $37.55 Automatic Execution
 15:45:47 - 06-Feb-26
Unknown* 100 $37.55 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 200 $37.55 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 100 $37.55 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 20 $37.55 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 100 $37.55 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 1 $37.55 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 4 $37.55 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 32 $37.55 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 200 $37.55 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 74 $37.59 Automatic Execution
 15:28:05 - 06-Feb-26
Unknown* 97 $37.585 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 40 $37.58 Automatic Execution
 15:27:51 - 06-Feb-26
Unknown* 100 $37.585 Automatic Execution
 15:27:48 - 06-Feb-26
Buy* 1 $37.58 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 1 $37.58 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 1 $37.58 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 2 $37.58 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 1 $37.58 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 1 $37.58 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 2 $37.58 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 1 $37.58 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 2 $37.58 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 2 $37.58 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 3 $37.58 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 2 $37.58 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 1 $37.58 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 2 $37.58 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 2 $37.58 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 1 $37.58 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 2 $37.58 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 1 $37.58 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 2 $37.58 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 8 $37.58 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 35 $37.58 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 68 $37.58 Automatic Execution
 15:27:31 - 06-Feb-26
Unknown* 26 $37.57 Automatic Execution
 15:27:06 - 06-Feb-26
Unknown* 200 $37.57 Automatic Execution
 15:27:06 - 06-Feb-26
Unknown* 152 $37.57 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 80 $37.57 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 100 $37.57 Automatic Execution
 15:27:06 - 06-Feb-26
Unknown* 40 $37.56 Automatic Execution
 15:27:02 - 06-Feb-26
Unknown* 180 $37.56 Automatic Execution
 15:27:02 - 06-Feb-26
Unknown* 180 $37.56 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 3 $37.55 Automatic Execution
 15:26:02 - 06-Feb-26
Unknown* 1,100 $37.55 Automatic Execution
 15:25:47 - 06-Feb-26
Unknown* 2 $37.55 Automatic Execution
 15:25:47 - 06-Feb-26
Unknown* 100 $37.55 Automatic Execution
 15:25:47 - 06-Feb-26
Unknown* 100 $37.55 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 100 $37.55 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 100 $37.55 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 100 $37.56 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 100 $37.56 Automatic Execution
 15:25:45 - 06-Feb-26
Unknown* 100 $37.56 Automatic Execution
 15:25:45 - 06-Feb-26
Unknown* 200 $37.56 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 8 $37.56 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $37.56 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 100 $37.57 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 4 $37.57 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 1 $37.57 Automatic Execution
 15:25:14 - 06-Feb-26
Unknown* 36 $37.565 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 100 $37.57 Automatic Execution
 15:24:57 - 06-Feb-26
Unknown* 10 $37.565 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 100 $37.56 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 500 $37.56 Automatic Execution
 15:24:09 - 06-Feb-26
Unknown* 100 $37.555 Automatic Execution
 15:23:50 - 06-Feb-26
Unknown* 30 $37.555 Automatic Execution
 15:23:50 - 06-Feb-26
Unknown* 1 $37.555 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 100 $37.56 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 78 $37.56 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 100 $37.55 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 122 $37.55 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 100 $37.55 Automatic Execution
 15:22:18 - 06-Feb-26
Unknown* 5 $37.54 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 84 $37.53 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 180 $37.51 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 20 $37.51 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 35 $37.52 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 82 $37.52 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 18 $37.52 Automatic Execution
 15:21:00 - 06-Feb-26
Buy* 100 $37.52 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 25 $37.52 Automatic Execution
 15:20:58 - 06-Feb-26
Sell* 100 $37.52 Automatic Execution
 15:20:58 - 06-Feb-26
Sell* 10 $37.525 Automatic Execution
 15:20:48 - 06-Feb-26
Sell* 10 $37.515 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 19 $37.51 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 1 $37.51 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 1 $37.50 Automatic Execution
 15:19:43 - 06-Feb-26
Unknown* 10 $37.485 Automatic Execution
 15:19:09 - 06-Feb-26
Buy* 80 $37.475 Automatic Execution
 15:18:41 - 06-Feb-26
Buy* 100 $37.475 Automatic Execution
 15:18:20 - 06-Feb-26
Unknown* 72 $37.47 Automatic Execution
 15:18:20 - 06-Feb-26
Unknown* 22 $37.47 Automatic Execution
 15:18:20 - 06-Feb-26
Sell* 25 $37.495 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 200 $37.51 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 100 $37.51 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 126 $37.51 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 100 $37.51 Automatic Execution
 15:17:09 - 06-Feb-26
Unknown* 100 $37.515 Automatic Execution
 15:17:03 - 06-Feb-26
Unknown* 100 $37.515 Automatic Execution
 15:17:03 - 06-Feb-26
Unknown* 100 $37.515 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 100 $37.525 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 100 $37.47 Automatic Execution
 14:58:44 - 06-Feb-26
Sell* 1 $37.47 Automatic Execution
 14:58:44 - 06-Feb-26
Sell* 1 $37.47 Automatic Execution
 14:58:44 - 06-Feb-26
Sell* 51 $37.47 Automatic Execution
 14:58:44 - 06-Feb-26
Sell* 4 $37.47 Automatic Execution
 14:58:44 - 06-Feb-26
Sell* 1 $37.47 Automatic Execution
 14:58:44 - 06-Feb-26
Unknown* 100 $37.465 Automatic Execution
 14:57:38 - 06-Feb-26
Buy* 5 $37.46 Automatic Execution
 14:56:35 - 06-Feb-26
Buy* 23 $37.45 Automatic Execution
 14:56:07 - 06-Feb-26
Unknown* 1 $37.445 Automatic Execution
 14:56:03 - 06-Feb-26
Buy* 1 $37.44 Automatic Execution
 14:55:21 - 06-Feb-26
Unknown* 125 $37.435 Automatic Execution
 14:55:03 - 06-Feb-26
Unknown* 125 $37.435 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 1 $37.43 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 2 $37.44 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 100 $37.44 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 1 $37.44 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 100 $37.44 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 100 $37.445 Automatic Execution
 14:54:55 - 06-Feb-26
Unknown* 3 $37.45 Automatic Execution
 14:54:04 - 06-Feb-26
Sell* 1 $37.45 Automatic Execution
 14:54:04 - 06-Feb-26
Sell* 99 $37.45 Automatic Execution
 14:54:04 - 06-Feb-26
Sell* 1 $37.45 Automatic Execution
 14:54:04 - 06-Feb-26
Unknown* 10 $37.455 Automatic Execution
 14:54:04 - 06-Feb-26
Unknown* 90 $37.455 Automatic Execution
 14:54:04 - 06-Feb-26
Unknown* 10 $37.455 Automatic Execution
 14:53:49 - 06-Feb-26
Sell* 27 $37.455 Automatic Execution
 14:53:28 - 06-Feb-26
Unknown* 20 $37.46 Automatic Execution
 14:53:14 - 06-Feb-26
Unknown* 1 $37.46 Automatic Execution
 14:53:14 - 06-Feb-26
Unknown* 1 $37.46 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 100 $37.46 Automatic Execution
 14:53:14 - 06-Feb-26
Unknown* 23 $37.47 Automatic Execution
 14:53:02 - 06-Feb-26
Sell* 100 $37.47 Automatic Execution
 14:53:02 - 06-Feb-26
Buy* 1 $37.47 Automatic Execution
 14:52:30 - 06-Feb-26
Buy* 68 $37.46 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 192 $37.46 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 5 $37.46 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 1 $37.45 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 200 $37.44 Automatic Execution
 14:51:16 - 06-Feb-26
Sell* 34 $37.445 Automatic Execution
 14:50:09 - 06-Feb-26
Sell* 87 $37.445 Automatic Execution
 14:50:09 - 06-Feb-26
Sell* 13 $37.445 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 77 $37.45 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 5 $37.45 Automatic Execution
 14:50:09 - 06-Feb-26
Unknown* 82 $37.445 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 56 $37.445 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 94 $37.445 Automatic Execution
 14:49:55 - 06-Feb-26
Buy* 66 $37.43 Automatic Execution
 14:49:52 - 06-Feb-26
Sell* 100 $37.43 Automatic Execution
 14:49:41 - 06-Feb-26
Buy* 100 $37.43 Automatic Execution
 14:49:38 - 06-Feb-26
Buy* 100 $37.43 Automatic Execution
 14:49:38 - 06-Feb-26
Buy* 100 $37.43 Automatic Execution
 14:49:38 - 06-Feb-26
Buy* 1 $37.42 Automatic Execution
 14:49:37 - 06-Feb-26
Unknown* 28 $37.41 Automatic Execution
 14:48:52 - 06-Feb-26
Unknown* 28 $37.41 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 22 $37.41 Automatic Execution
 14:48:52 - 06-Feb-26
Unknown* 1 $37.41 Automatic Execution
 14:48:47 - 06-Feb-26
Unknown* 42 $37.41 Automatic Execution
 14:48:47 - 06-Feb-26
Unknown* 1 $37.41 Automatic Execution
 14:48:47 - 06-Feb-26
Unknown* 20 $37.41 Automatic Execution
 14:48:37 - 06-Feb-26
Sell* 100 $37.41 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 8 $37.41 Automatic Execution
 14:48:36 - 06-Feb-26
Buy* 32 $37.41 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 15 $37.41 Automatic Execution
 14:48:18 - 06-Feb-26
Sell* 6 $37.41 Automatic Execution
 14:48:18 - 06-Feb-26
Sell* 1 $37.41 Automatic Execution
 14:48:18 - 06-Feb-26
Sell* 4 $37.41 Automatic Execution
 14:48:18 - 06-Feb-26
Sell* 100 $37.42 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 1,100 $37.42 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 100 $37.42 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 100 $37.42 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 100 $37.42 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 100 $37.42 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 100 $37.415 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 100 $37.415 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 37 $37.41 Automatic Execution
 14:47:22 - 06-Feb-26
Buy* 37 $37.41 Automatic Execution
 14:47:22 - 06-Feb-26
Buy* 19 $37.41 Automatic Execution
 14:47:22 - 06-Feb-26
Buy* 35 $37.41 Automatic Execution
 14:47:22 - 06-Feb-26
Unknown* 2 $37.405 Automatic Execution
 14:47:22 - 06-Feb-26
Unknown* 24 $37.405 Automatic Execution
 14:47:22 - 06-Feb-26
Unknown* 37 $37.405 Automatic Execution
 14:47:22 - 06-Feb-26
Unknown* 37 $37.405 Automatic Execution
 14:47:22 - 06-Feb-26
Buy* 100 $37.41 Automatic Execution
 14:47:22 - 06-Feb-26
Buy* 100 $37.41 Automatic Execution
 14:47:22 - 06-Feb-26
Unknown* 100 $37.405 Automatic Execution
 14:47:22 - 06-Feb-26
Sell* 100 $37.405 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 100 $37.405 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 3 $37.40 Automatic Execution
 14:46:27 - 06-Feb-26
Sell* 100 $37.40 Automatic Execution
 14:46:27 - 06-Feb-26
Sell* 100 $37.40 Automatic Execution
 14:46:27 - 06-Feb-26
Sell* 1 $37.40 Automatic Execution
 14:46:27 - 06-Feb-26
Sell* 56 $37.39 Automatic Execution
 14:46:00 - 06-Feb-26
Buy* 1 $37.39 Automatic Execution
 14:46:00 - 06-Feb-26
Buy* 1 $37.39 Automatic Execution
 14:46:00 - 06-Feb-26
Sell* 2 $37.385 Automatic Execution
 14:46:00 - 06-Feb-26
Sell* 2 $37.385 Automatic Execution
 14:46:00 - 06-Feb-26
Buy* 40 $37.31 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 100 $37.31 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 1 $37.31 Automatic Execution
 14:27:46 - 06-Feb-26
Buy* 1 $37.31 Automatic Execution
 14:27:46 - 06-Feb-26
Unknown* 1 $37.305 Automatic Execution
 14:27:46 - 06-Feb-26
Unknown* 1 $37.305 Automatic Execution
 14:27:46 - 06-Feb-26
Unknown* 100 $37.305 Automatic Execution
 14:27:46 - 06-Feb-26
Unknown* 100 $37.305 Automatic Execution
 14:27:46 - 06-Feb-26
Unknown* 60 $37.305 Automatic Execution
 14:27:42 - 06-Feb-26
Unknown* 100 $37.305 Automatic Execution
 14:27:42 - 06-Feb-26
Sell* 100 $37.295 Automatic Execution
 14:26:49 - 06-Feb-26
Unknown* 50 $37.305 Automatic Execution
 14:26:16 - 06-Feb-26
Unknown* 50 $37.305 Automatic Execution
 14:26:16 - 06-Feb-26
Unknown* 125 $37.305 Automatic Execution
 14:26:16 - 06-Feb-26
Unknown* 100 $37.305 Automatic Execution
 14:26:16 - 06-Feb-26
Unknown* 125 $37.305 Automatic Execution
 14:26:16 - 06-Feb-26
Unknown* 58 $37.305 Automatic Execution
 14:26:16 - 06-Feb-26
Unknown* 125 $37.305 Automatic Execution
 14:26:16 - 06-Feb-26
Unknown* 125 $37.305 Automatic Execution
 14:26:16 - 06-Feb-26
Unknown* 100 $37.305 Automatic Execution
 14:26:01 - 06-Feb-26
Unknown* 1 $37.32 Automatic Execution
 14:25:22 - 06-Feb-26
Unknown* 4 $37.32 Automatic Execution
 14:25:22 - 06-Feb-26
Unknown* 4 $37.32 Automatic Execution
 14:25:22 - 06-Feb-26
Unknown* 2 $37.325 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 99 $37.33 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $37.33 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 1 $37.33 Automatic Execution
 14:24:32 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 14:24:32 - 06-Feb-26
Buy* 14 $37.33 Automatic Execution
 14:24:14 - 06-Feb-26
Buy* 14 $37.33 Automatic Execution
 14:24:14 - 06-Feb-26
Buy* 1 $37.33 Automatic Execution
 14:24:14 - 06-Feb-26
Buy* 13 $37.33 Automatic Execution
 14:24:14 - 06-Feb-26
Buy* 1 $37.33 Automatic Execution
 14:24:14 - 06-Feb-26
Buy* 100 $37.32 Automatic Execution
 14:24:04 - 06-Feb-26
Buy* 55 $37.32 Automatic Execution
 14:24:04 - 06-Feb-26
Buy* 100 $37.32 Automatic Execution
 14:24:04 - 06-Feb-26
Unknown* 75 $37.325 Automatic Execution
 14:22:39 - 06-Feb-26
Unknown* 25 $37.325 Automatic Execution
 14:22:39 - 06-Feb-26
Unknown* 100 $37.325 Automatic Execution
 14:22:39 - 06-Feb-26
Unknown* 100 $37.325 Automatic Execution
 14:22:39 - 06-Feb-26
Unknown* 100 $37.32 Automatic Execution
 14:22:39 - 06-Feb-26
Unknown* 91 $37.315 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 100 $37.32 Automatic Execution
 14:22:35 - 06-Feb-26
Sell* 63 $37.315 Automatic Execution
 14:22:35 - 06-Feb-26
Sell* 20 $37.315 Automatic Execution
 14:22:35 - 06-Feb-26
Sell* 53 $37.315 Automatic Execution
 14:22:28 - 06-Feb-26
Sell* 100 $37.31 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 100 $37.31 Automatic Execution
 14:21:31 - 06-Feb-26
Unknown* 9 $37.32 Automatic Execution
 14:21:31 - 06-Feb-26
Unknown* 40 $37.32 Automatic Execution
 14:21:31 - 06-Feb-26
Unknown* 69 $37.32 Automatic Execution
 14:19:23 - 06-Feb-26
Unknown* 20 $37.32 Automatic Execution
 14:19:23 - 06-Feb-26
Unknown* 40 $37.32 Automatic Execution
 14:19:23 - 06-Feb-26
Unknown* 9 $37.32 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 6 $37.32 Automatic Execution
 14:19:08 - 06-Feb-26
Unknown* 57 $37.30 Automatic Execution
 14:18:12 - 06-Feb-26
Unknown* 33 $37.30 Automatic Execution
 14:18:12 - 06-Feb-26
Buy* 10 $37.30 Automatic Execution
 14:18:12 - 06-Feb-26
Unknown* 100 $37.29 Automatic Execution
 14:17:59 - 06-Feb-26
Unknown* 26 $37.29 Automatic Execution
 14:17:59 - 06-Feb-26
Unknown* 125 $37.29 Automatic Execution
 14:17:59 - 06-Feb-26
Buy* 100 $37.29 Automatic Execution
 14:17:59 - 06-Feb-26
Unknown* 40 $37.29 Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 1 $37.29 Automatic Execution
 14:17:59 - 06-Feb-26
Buy* 1 $37.30 Automatic Execution
 14:17:09 - 06-Feb-26
Buy* 5 $37.30 Automatic Execution
 14:17:09 - 06-Feb-26
Unknown* 100 $37.295 Automatic Execution
 14:16:54 - 06-Feb-26
Unknown* 100 $37.295 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 1 $37.29 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 100 $37.29 Automatic Execution
 14:16:54 - 06-Feb-26
Unknown* 100 $37.28 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 9 $37.28 Automatic Execution
 14:16:53 - 06-Feb-26
Buy* 1 $37.28 Automatic Execution
 14:16:53 - 06-Feb-26
Sell* 8 $37.275 Automatic Execution
 14:16:53 - 06-Feb-26
Sell* 100 $37.275 Automatic Execution
 14:16:45 - 06-Feb-26
Sell* 1 $37.275 Automatic Execution
 14:16:25 - 06-Feb-26
Sell* 100 $37.335 Automatic Execution
 13:59:59 - 06-Feb-26
Sell* 30 $37.335 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 100 $37.34 Automatic Execution
 13:59:59 - 06-Feb-26
Unknown* 100 $37.335 Automatic Execution
 13:59:59 - 06-Feb-26
Unknown* 100 $37.335 Automatic Execution
 13:59:38 - 06-Feb-26
Unknown* 10 $37.335 Automatic Execution
 13:59:35 - 06-Feb-26
Unknown* 100 $37.335 Automatic Execution
 13:59:17 - 06-Feb-26
Unknown* 25 $37.335 Automatic Execution
 13:59:17 - 06-Feb-26
Unknown* 100 $37.335 Automatic Execution
 13:59:17 - 06-Feb-26
Unknown* 100 $37.335 Automatic Execution
 13:59:17 - 06-Feb-26
Sell* 12 $37.325 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 163 $37.325 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 8 $37.325 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 125 $37.325 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 42 $37.325 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 125 $37.325 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 125 $37.325 Automatic Execution
 13:59:11 - 06-Feb-26
Sell* 18 $37.32 Automatic Execution
 13:59:05 - 06-Feb-26
Unknown* 100 $37.315 Automatic Execution
 13:59:04 - 06-Feb-26
Buy* 64 $37.32 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 27 $37.32 Automatic Execution
 13:59:04 - 06-Feb-26
Unknown* 3 $37.325 Automatic Execution
 13:58:03 - 06-Feb-26
Unknown* 59 $37.325 Automatic Execution
 13:58:03 - 06-Feb-26
Unknown* 41 $37.325 Automatic Execution
 13:58:03 - 06-Feb-26
Buy* 100 $37.325 Automatic Execution
 13:56:34 - 06-Feb-26
Unknown* 18 $37.32 Automatic Execution
 13:56:33 - 06-Feb-26
Unknown* 53 $37.32 Automatic Execution
 13:56:33 - 06-Feb-26
Buy* 100 $37.31 Automatic Execution
 13:56:26 - 06-Feb-26
Buy* 1 $37.31 Automatic Execution
 13:56:20 - 06-Feb-26
Unknown* 92 $37.305 Automatic Execution
 13:56:20 - 06-Feb-26
Buy* 100 $37.30 Automatic Execution
 13:56:13 - 06-Feb-26
Buy* 100 $37.30 Automatic Execution
 13:56:13 - 06-Feb-26
Buy* 20 $37.30 Automatic Execution
 13:56:13 - 06-Feb-26
Sell* 100 $37.30 Automatic Execution
 13:56:13 - 06-Feb-26
Sell* 18 $37.30 Automatic Execution
 13:56:13 - 06-Feb-26
Sell* 100 $37.30 Automatic Execution
 13:55:16 - 06-Feb-26
Buy* 100 $37.31 Automatic Execution
 13:54:58 - 06-Feb-26
Buy* 5 $37.31 Automatic Execution
 13:54:58 - 06-Feb-26
Unknown* 100 $37.305 Automatic Execution
 13:54:58 - 06-Feb-26
Unknown* 100 $37.305 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 81 $37.295 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 19 $37.295 Automatic Execution
 13:54:57 - 06-Feb-26
Unknown* 5 $37.30 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 6 $37.30 Automatic Execution
 13:54:57 - 06-Feb-26
Unknown* 10 $37.305 Automatic Execution
 13:54:43 - 06-Feb-26
Buy* 6 $37.31 Automatic Execution
 13:54:39 - 06-Feb-26
Buy* 1 $37.31 Automatic Execution
 13:54:39 - 06-Feb-26
Unknown* 5 $37.305 Automatic Execution
 13:54:32 - 06-Feb-26
Unknown* 100 $37.305 Automatic Execution
 13:54:30 - 06-Feb-26
Unknown* 7 $37.305 Automatic Execution
 13:54:09 - 06-Feb-26
Unknown* 100 $37.305 Automatic Execution
 13:53:38 - 06-Feb-26
Unknown* 90 $37.305 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 5 $37.31 Automatic Execution
 13:53:31 - 06-Feb-26
Buy* 11 $37.31 Automatic Execution
 13:52:14 - 06-Feb-26
Unknown* 100 $37.31 Automatic Execution
 13:52:11 - 06-Feb-26
Unknown* 100 $37.31 Automatic Execution
 13:52:11 - 06-Feb-26
Buy* 100 $37.32 Automatic Execution
 13:52:06 - 06-Feb-26
Unknown* 120 $37.315 Automatic Execution
 13:52:06 - 06-Feb-26
Sell* 4 $37.31 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 20 $37.32 Automatic Execution
 13:51:58 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 13:51:58 - 06-Feb-26
Sell* 14 $37.32 Automatic Execution
 13:50:51 - 06-Feb-26
Unknown* 43 $37.32 Automatic Execution
 13:50:51 - 06-Feb-26
Unknown* 41 $37.32 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 100 $37.32 Automatic Execution
 13:50:33 - 06-Feb-26
Unknown* 100 $37.32 Automatic Execution
 13:50:33 - 06-Feb-26
Unknown* 100 $37.32 Automatic Execution
 13:50:33 - 06-Feb-26
Unknown* 20 $37.32 Automatic Execution
 13:50:33 - 06-Feb-26
Unknown* 100 $37.32 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 100 $37.32 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 20 $37.32 Automatic Execution
 13:50:33 - 06-Feb-26
Unknown* 100 $37.32 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 32 $37.32 Automatic Execution
 13:50:31 - 06-Feb-26
Buy* 7 $37.31 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 2 $37.31 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 80 $37.31 Automatic Execution
 13:50:02 - 06-Feb-26
Sell* 32 $37.31 Automatic Execution
 13:49:56 - 06-Feb-26
Sell* 600 $37.32 Automatic Execution
 13:49:43 - 06-Feb-26
Sell* 68 $37.32 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 32 $37.32 Automatic Execution
 13:49:19 - 06-Feb-26
Unknown* 100 $37.33 Automatic Execution
 13:48:16 - 06-Feb-26
Sell* 32 $37.33 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 1 $37.335 Automatic Execution
 13:47:49 - 06-Feb-26
Unknown* 1 $37.335 Automatic Execution
 13:47:34 - 06-Feb-26
Buy* 100 $37.33 Automatic Execution
 13:47:24 - 06-Feb-26
Sell* 100 $37.33 Automatic Execution
 13:47:09 - 06-Feb-26
Sell* 80 $37.33 Automatic Execution
 13:47:09 - 06-Feb-26
Sell* 28 $37.33 Automatic Execution
 13:46:26 - 06-Feb-26
Sell* 13 $37.33 Automatic Execution
 13:46:26 - 06-Feb-26
Unknown* 38 $37.33 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 72 $37.33 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 72 $37.33 Automatic Execution
 13:46:26 - 06-Feb-26
Unknown* 96 $37.325 Automatic Execution
 13:46:26 - 06-Feb-26
Unknown* 4 $37.325 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 1 $37.30 Automatic Execution
 13:46:02 - 06-Feb-26
Sell* 2 $37.30 Automatic Execution
 13:45:52 - 06-Feb-26
Sell* 47 $37.30 Automatic Execution
 13:45:52 - 06-Feb-26
Sell* 19 $37.30 Automatic Execution
 13:45:52 - 06-Feb-26
Sell* 100 $37.30 Automatic Execution
 13:45:52 - 06-Feb-26
Sell* 100 $37.31 Automatic Execution
 13:45:48 - 06-Feb-26
Sell* 100 $37.31 Automatic Execution
 13:45:48 - 06-Feb-26
Sell* 32 $37.31 Automatic Execution
 13:45:48 - 06-Feb-26
Sell* 7 $37.32 Automatic Execution
 13:45:47 - 06-Feb-26
Unknown* 10 $37.185 Automatic Execution
 13:25:10 - 06-Feb-26
Unknown* 100 $37.18 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 1 $37.18 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 100 $37.18 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 20 $37.18 Automatic Execution
 13:24:04 - 06-Feb-26
Buy* 100 $37.18 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 73 $37.18 Automatic Execution
 13:23:22 - 06-Feb-26
Buy* 100 $37.17 Automatic Execution
 13:23:22 - 06-Feb-26
Buy* 100 $37.17 Automatic Execution
 13:23:22 - 06-Feb-26
Buy* 100 $37.17 Automatic Execution
 13:23:22 - 06-Feb-26
Buy* 100 $37.17 Automatic Execution
 13:23:22 - 06-Feb-26
Buy* 100 $37.17 Automatic Execution
 13:23:22 - 06-Feb-26
Unknown* 45 $37.17 Automatic Execution
 13:23:22 - 06-Feb-26
Unknown* 92 $37.165 Automatic Execution
 13:23:22 - 06-Feb-26
Sell* 100 $37.17 Automatic Execution
 13:23:22 - 06-Feb-26
Sell* 100 $37.17 Automatic Execution
 13:23:22 - 06-Feb-26
Sell* 100 $37.17 Automatic Execution
 13:23:22 - 06-Feb-26
Sell* 100 $37.17 Automatic Execution
 13:23:15 - 06-Feb-26
Sell* 100 $37.17 Automatic Execution
 13:23:15 - 06-Feb-26
Sell* 4 $37.17 Automatic Execution
 13:23:15 - 06-Feb-26
Unknown* 45 $37.18 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 80 $37.18 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 100 $37.17 Automatic Execution
 13:21:53 - 06-Feb-26
Sell* 47 $37.17 Automatic Execution
 13:21:53 - 06-Feb-26
Sell* 100 $37.17 Automatic Execution
 13:21:53 - 06-Feb-26
Sell* 3 $37.17 Automatic Execution
 13:21:53 - 06-Feb-26
Sell* 44 $37.17 Automatic Execution
 13:21:53 - 06-Feb-26
Sell* 100 $37.17 Automatic Execution
 13:21:53 - 06-Feb-26
Sell* 7 $37.17 Automatic Execution
 13:21:53 - 06-Feb-26
Sell* 100 $37.17 Automatic Execution
 13:21:53 - 06-Feb-26
Sell* 100 $37.20 Automatic Execution
 13:21:26 - 06-Feb-26
Sell* 31 $37.20 Automatic Execution
 13:21:26 - 06-Feb-26
Sell* 100 $37.20 Automatic Execution
 13:21:26 - 06-Feb-26
Sell* 100 $37.20 Automatic Execution
 13:21:26 - 06-Feb-26
Unknown* 10 $37.205 Automatic Execution
 13:21:02 - 06-Feb-26
Sell* 100 $37.205 Automatic Execution
 13:20:53 - 06-Feb-26
Sell* 100 $37.205 Automatic Execution
 13:20:37 - 06-Feb-26
Unknown* 100 $37.205 Automatic Execution
 13:20:37 - 06-Feb-26
Unknown* 128 $37.20 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 100 $37.195 Automatic Execution
 13:20:14 - 06-Feb-26
Buy* 100 $37.21 Automatic Execution
 13:19:55 - 06-Feb-26
Unknown* 100 $37.205 Automatic Execution
 13:19:55 - 06-Feb-26
Unknown* 100 $37.205 Automatic Execution
 13:19:55 - 06-Feb-26
Buy* 100 $37.205 Automatic Execution
 13:19:55 - 06-Feb-26
Buy* 32 $37.205 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 3 $37.21 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 100 $37.215 Automatic Execution
 13:19:34 - 06-Feb-26
Unknown* 100 $37.20 Automatic Execution
 13:19:20 - 06-Feb-26
Unknown* 100 $37.195 Automatic Execution
 13:19:15 - 06-Feb-26
Unknown* 125 $37.195 Automatic Execution
 13:19:08 - 06-Feb-26
Unknown* 125 $37.195 Automatic Execution
 13:19:08 - 06-Feb-26
Sell* 31 $37.20 Automatic Execution
 13:19:03 - 06-Feb-26
Sell* 100 $37.20 Automatic Execution
 13:19:03 - 06-Feb-26
Sell* 100 $37.20 Automatic Execution
 13:19:03 - 06-Feb-26
Unknown* 100 $37.21 Automatic Execution
 13:19:01 - 06-Feb-26
Unknown* 1 $37.21 Automatic Execution
 13:19:01 - 06-Feb-26
Sell* 3 $37.21 Automatic Execution
 13:19:01 - 06-Feb-26
Sell* 1 $37.21 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 120 $37.22 Automatic Execution
 13:17:20 - 06-Feb-26
Buy* 100 $37.21 Automatic Execution
 13:17:15 - 06-Feb-26
Buy* 2 $37.21 Automatic Execution
 13:17:15 - 06-Feb-26
Unknown* 77 $37.21 Automatic Execution
 13:16:45 - 06-Feb-26
Unknown* 67 $37.21 Automatic Execution
 13:16:45 - 06-Feb-26
Buy* 2 $37.21 Automatic Execution
 13:16:45 - 06-Feb-26
Sell* 100 $37.20 Automatic Execution
 13:16:02 - 06-Feb-26
Sell* 100 $37.20 Automatic Execution
 13:16:02 - 06-Feb-26
Sell* 100 $37.20 Automatic Execution
 13:16:02 - 06-Feb-26
Unknown* 100 $37.20 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 100 $37.20 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 246 $37.20 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 65 $37.20 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 40 $37.20 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 100 $37.20 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 71 $37.20 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 125 $37.20 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 39 $37.20 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 100 $37.20 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 100 $37.20 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 51 $37.20 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 100 $37.20 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 54 $37.20 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 100 $37.20 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 49 $37.20 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 100 $37.20 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 100 $37.21 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 44 $37.21 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 100 $37.21 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 30 $37.21 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 100 $37.21 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 7 $37.21 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 100 $37.21 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 100 $37.21 Automatic Execution
 13:15:54 - 06-Feb-26
Buy* 100 $37.22 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 100 $37.22 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 100 $37.225 Automatic Execution
 13:15:50 - 06-Feb-26
Unknown* 3 $37.23 Automatic Execution
 13:15:46 - 06-Feb-26
Unknown* 97 $37.23 Automatic Execution
 13:15:46 - 06-Feb-26
Unknown* 3 $37.23 Automatic Execution
 13:15:46 - 06-Feb-26
Buy* 100 $37.235 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 100 $37.23 Automatic Execution
 13:15:46 - 06-Feb-26
Buy* 20 $37.21 Automatic Execution
 12:55:35 - 06-Feb-26
Buy* 80 $37.21 Automatic Execution
 12:55:35 - 06-Feb-26
Buy* 100 $37.21 Automatic Execution
 12:55:35 - 06-Feb-26
Buy* 100 $37.21 Automatic Execution
 12:55:35 - 06-Feb-26
Unknown* 100 $37.205 Automatic Execution
 12:55:35 - 06-Feb-26
Unknown* 100 $37.205 Automatic Execution
 12:55:35 - 06-Feb-26
Unknown* 100 $37.205 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 24 $37.20 Automatic Execution
 12:55:10 - 06-Feb-26
Sell* 44 $37.20 Automatic Execution
 12:55:10 - 06-Feb-26
Sell* 1 $37.20 Automatic Execution
 12:55:10 - 06-Feb-26
Sell* 100 $37.205 Automatic Execution
 12:55:10 - 06-Feb-26
Sell* 10 $37.205 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 4 $37.21 Automatic Execution
 12:54:53 - 06-Feb-26
Unknown* 100 $37.20 Automatic Execution
 12:54:53 - 06-Feb-26
Buy* 23 $37.20 Automatic Execution
 12:54:53 - 06-Feb-26
Buy* 1 $37.20 Automatic Execution
 12:54:53 - 06-Feb-26
Sell* 100 $37.20 Automatic Execution
 12:54:53 - 06-Feb-26
Sell* 12 $37.20 Automatic Execution
 12:54:53 - 06-Feb-26
Buy* 12 $37.20 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 37 $37.20 Automatic Execution
 12:54:52 - 06-Feb-26
Sell* 20 $37.20 Automatic Execution
 12:54:52 - 06-Feb-26
Sell* 2 $37.20 Automatic Execution
 12:54:52 - 06-Feb-26
Sell* 4 $37.20 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 23 $37.21 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 45 $37.21 Automatic Execution
 12:54:15 - 06-Feb-26
Sell* 100 $37.20 Automatic Execution
 12:54:07 - 06-Feb-26
Sell* 24 $37.195 Automatic Execution
 12:53:55 - 06-Feb-26
Unknown* 57 $37.20 Automatic Execution
 12:53:36 - 06-Feb-26
Sell* 100 $37.20 Automatic Execution
 12:53:36 - 06-Feb-26
Sell* 100 $37.20 Automatic Execution
 12:53:36 - 06-Feb-26
Sell* 79 $37.21 Automatic Execution
 12:53:28 - 06-Feb-26
Unknown* 100 $37.215 Automatic Execution
 12:53:26 - 06-Feb-26
Unknown* 100 $37.215 Automatic Execution
 12:53:25 - 06-Feb-26
Unknown* 100 $37.215 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 100 $37.21 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 100 $37.21 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 80 $37.18 Automatic Execution
 12:53:20 - 06-Feb-26
Buy* 20 $37.18 Automatic Execution
 12:53:20 - 06-Feb-26
Unknown* 100 $37.175 Automatic Execution
 12:53:15 - 06-Feb-26
Unknown* 100 $37.175 Automatic Execution
 12:53:15 - 06-Feb-26
Sell* 100 $37.18 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 100 $37.18 Automatic Execution
 12:52:57 - 06-Feb-26
Unknown* 1 $37.19 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 2 $37.19 Automatic Execution
 12:52:57 - 06-Feb-26
Unknown* 100 $37.19 Automatic Execution
 12:52:20 - 06-Feb-26
Buy* 37 $37.19 Automatic Execution
 12:52:20 - 06-Feb-26
Buy* 100 $37.19 Automatic Execution
 12:52:20 - 06-Feb-26
Buy* 100 $37.19 Automatic Execution
 12:52:18 - 06-Feb-26
Unknown* 88 $37.185 Automatic Execution
 12:51:36 - 06-Feb-26
Sell* 1 $37.19 Automatic Execution
 12:51:19 - 06-Feb-26
Sell* 100 $37.19 Automatic Execution
 12:51:19 - 06-Feb-26
Sell* 2 $37.19 Automatic Execution
 12:51:19 - 06-Feb-26
Sell* 1 $37.19 Automatic Execution
 12:51:19 - 06-Feb-26
Sell* 45 $37.20 Automatic Execution
 12:51:19 - 06-Feb-26
Sell* 5 $37.20 Automatic Execution
 12:51:19 - 06-Feb-26
Unknown* 100 $37.21 Automatic Execution
 12:51:05 - 06-Feb-26
Sell* 27 $37.21 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 73 $37.21 Automatic Execution
 12:51:03 - 06-Feb-26
Buy* 27 $37.21 Automatic Execution
 12:51:03 - 06-Feb-26
Buy* 100 $37.21 Automatic Execution
 12:51:03 - 06-Feb-26
Buy* 73 $37.21 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 1 $37.205 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 100 $37.205 Automatic Execution
 12:50:22 - 06-Feb-26
Sell* 100 $37.205 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 100 $37.21 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 100 $37.21 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 21 $37.21 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 100 $37.21 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 100 $37.21 Automatic Execution
 12:50:22 - 06-Feb-26
Unknown* 100 $37.21 Automatic Execution
 12:49:54 - 06-Feb-26
Sell* 3 $37.22 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 1 $37.22 Automatic Execution
 12:49:17 - 06-Feb-26
Sell* 100 $37.22 Automatic Execution
 12:49:17 - 06-Feb-26
Unknown* 5 $37.23 Automatic Execution
 12:49:05 - 06-Feb-26
Buy* 6 $37.23 Automatic Execution
 12:48:39 - 06-Feb-26
Buy* 20 $37.22 Automatic Execution
 12:48:39 - 06-Feb-26
Buy* 100 $37.22 Automatic Execution
 12:48:39 - 06-Feb-26
Sell* 43 $37.22 Automatic Execution
 12:48:29 - 06-Feb-26
Unknown* 200 $37.22 Automatic Execution
 12:48:16 - 06-Feb-26
Buy* 100 $37.21 Automatic Execution
 12:48:15 - 06-Feb-26
Buy* 38 $37.19 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 62 $37.19 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 94 $37.17 Automatic Execution
 12:47:50 - 06-Feb-26
Unknown* 100 $37.165 Automatic Execution
 12:47:46 - 06-Feb-26
Unknown* 100 $37.165 Automatic Execution
 12:47:46 - 06-Feb-26
Unknown* 100 $37.165 Automatic Execution
 12:47:46 - 06-Feb-26
Buy* 87 $37.16 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 33 $37.17 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 100 $37.16 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 100 $37.16 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 100 $37.16 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 100 $37.16 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 100 $37.16 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 100 $37.16 Automatic Execution
 12:47:12 - 06-Feb-26
Sell* 48 $37.16 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 5 $37.16 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 33 $37.16 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 4 $37.16 Automatic Execution
 12:46:30 - 06-Feb-26
Sell* 5 $37.145 Automatic Execution
 12:46:15 - 06-Feb-26
Sell* 45 $37.16 Automatic Execution
 12:46:02 - 06-Feb-26
Sell* 100 $37.16 Automatic Execution
 12:46:02 - 06-Feb-26
Sell* 100 $37.16 Automatic Execution
 12:46:02 - 06-Feb-26
Buy* 100 $37.16 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 100 $37.16 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 1 $37.16 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 100 $37.16 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 102 $37.16 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 75 $37.15 Automatic Execution
 12:45:47 - 06-Feb-26
Sell* 25 $37.15 Automatic Execution
 12:45:47 - 06-Feb-26
Sell* 100 $37.145 Automatic Execution
 12:45:47 - 06-Feb-26
Unknown* 25 $37.15 Automatic Execution
 12:45:47 - 06-Feb-26
Sell* 100 $37.145 Automatic Execution
 12:45:47 - 06-Feb-26
Unknown* 5 $37.15 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 25 $37.15 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 25 $37.15 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 100 $37.16 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 21 $37.16 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 100 $37.38 Automatic Execution
 12:23:47 - 06-Feb-26
Buy* 100 $37.38 Automatic Execution
 12:23:47 - 06-Feb-26
Buy* 100 $37.38 Automatic Execution
 12:23:47 - 06-Feb-26
Buy* 100 $37.38 Automatic Execution
 12:23:47 - 06-Feb-26
Buy* 100 $37.38 Automatic Execution
 12:23:47 - 06-Feb-26
Buy* 100 $37.38 Automatic Execution
 12:23:47 - 06-Feb-26
Buy* 100 $37.38 Automatic Execution
 12:23:47 - 06-Feb-26
Buy* 100 $37.38 Automatic Execution
 12:23:47 - 06-Feb-26
Sell* 1 $37.38 Automatic Execution
 12:23:47 - 06-Feb-26
Sell* 100 $37.38 Automatic Execution
 12:23:47 - 06-Feb-26
Buy* 147 $37.38 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 100 $37.38 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 53 $37.38 Automatic Execution
 12:23:23 - 06-Feb-26
Sell* 9 $37.38 Automatic Execution
 12:23:20 - 06-Feb-26
Sell* 80 $37.38 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 100 $37.38 Automatic Execution
 12:23:08 - 06-Feb-26
Sell* 1 $37.37 Automatic Execution
 12:22:44 - 06-Feb-26
Unknown* 1 $37.38 Automatic Execution
 12:22:42 - 06-Feb-26
Unknown* 1 $37.38 Automatic Execution
 12:22:32 - 06-Feb-26
Unknown* 100 $37.38 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 100 $37.38 Automatic Execution
 12:22:15 - 06-Feb-26
Buy* 100 $37.38 Automatic Execution
 12:22:15 - 06-Feb-26
Buy* 100 $37.38 Automatic Execution
 12:22:15 - 06-Feb-26
Sell* 100 $37.38 Automatic Execution
 12:22:08 - 06-Feb-26
Sell* 6 $37.38 Automatic Execution
 12:22:08 - 06-Feb-26
Buy* 100 $37.385 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 75 $37.38 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 25 $37.375 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 100 $37.375 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 200 $37.375 Automatic Execution
 12:22:02 - 06-Feb-26
Buy* 100 $37.38 Automatic Execution
 12:22:02 - 06-Feb-26
Buy* 100 $37.38 Automatic Execution
 12:22:02 - 06-Feb-26
Unknown* 100 $37.375 Automatic Execution
 12:22:02 - 06-Feb-26
Buy* 1 $37.37 Automatic Execution
 12:22:02 - 06-Feb-26
Buy* 24 $37.37 Automatic Execution
 12:22:02 - 06-Feb-26
Buy* 5 $37.37 Automatic Execution
 12:22:02 - 06-Feb-26
Buy* 4 $37.365 Automatic Execution
 12:22:02 - 06-Feb-26
Buy* 100 $37.365 Automatic Execution
 12:21:48 - 06-Feb-26
Sell* 26 $37.38 Automatic Execution
 12:20:34 - 06-Feb-26
Sell* 16 $37.38 Automatic Execution
 12:20:34 - 06-Feb-26
Sell* 100 $37.39 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 69 $37.39 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 8 $37.39 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 6 $37.39 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 100 $37.39 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 100 $37.39 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 100 $37.39 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 31 $37.39 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 100 $37.40 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 100 $37.40 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 1 $37.40 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 6 $37.40 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 6 $37.40 Automatic Execution
 12:20:07 - 06-Feb-26
Unknown* 300 $37.39 Automatic Execution
 12:18:58 - 06-Feb-26
Sell* 6 $37.39 Automatic Execution
 12:18:58 - 06-Feb-26
Sell* 21 $37.39 Automatic Execution
 12:18:58 - 06-Feb-26
Buy* 100 $37.395 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 100 $37.395 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 99 $37.39 Automatic Execution
 12:18:55 - 06-Feb-26
Buy* 1 $37.39 Automatic Execution
 12:18:53 - 06-Feb-26
Sell* 100 $37.385 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 96 $37.385 Automatic Execution
 12:18:42 - 06-Feb-26
Sell* 72 $37.385 Automatic Execution
 12:18:42 - 06-Feb-26
Sell* 100 $37.385 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 5 $37.38 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 100 $37.385 Automatic Execution
 12:17:58 - 06-Feb-26
Sell* 99 $37.385 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 100 $37.385 Automatic Execution
 12:17:43 - 06-Feb-26
Sell* 70 $37.385 Automatic Execution
 12:16:54 - 06-Feb-26
Buy* 1 $37.38 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 6 $37.38 Automatic Execution
 12:16:34 - 06-Feb-26
Unknown* 100 $37.375 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 100 $37.38 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 3 $37.38 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 100 $37.38 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 180 $37.38 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 60 $37.375 Automatic Execution
 12:15:35 - 06-Feb-26
Unknown* 100 $37.325 Automatic Execution
 11:53:56 - 06-Feb-26
Unknown* 100 $37.325 Automatic Execution
 11:53:48 - 06-Feb-26
Unknown* 100 $37.325 Automatic Execution
 11:53:48 - 06-Feb-26
Unknown* 1 $37.32 Automatic Execution
 11:53:42 - 06-Feb-26
Buy* 100 $37.32 Automatic Execution
 11:53:42 - 06-Feb-26
Buy* 100 $37.32 Automatic Execution
 11:53:42 - 06-Feb-26
Buy* 99 $37.32 Automatic Execution
 11:53:42 - 06-Feb-26
Buy* 1 $37.32 Automatic Execution
 11:53:42 - 06-Feb-26
Unknown* 80 $37.315 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 82 $37.32 Automatic Execution
 11:53:18 - 06-Feb-26
Sell* 31 $37.31 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 1 $37.31 Automatic Execution
 11:52:27 - 06-Feb-26
Unknown* 39 $37.295 Automatic Execution
 11:51:31 - 06-Feb-26
Unknown* 39 $37.295 Automatic Execution
 11:51:30 - 06-Feb-26
Unknown* 20 $37.30 Automatic Execution
 11:51:30 - 06-Feb-26
Unknown* 100 $37.30 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 100 $37.30 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 100 $37.30 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 100 $37.31 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 31 $37.31 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 57 $37.305 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 12 $37.305 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 12 $37.305 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 100 $37.30 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 72 $37.30 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 100 $37.29 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 26 $37.29 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 1 $37.29 Automatic Execution
 11:50:30 - 06-Feb-26
Unknown* 15 $37.29 Automatic Execution
 11:50:19 - 06-Feb-26
Sell* 100 $37.29 Automatic Execution
 11:50:19 - 06-Feb-26
Sell* 1 $37.29 Automatic Execution
 11:50:19 - 06-Feb-26
Sell* 100 $37.29 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 15 $37.29 Automatic Execution
 11:49:41 - 06-Feb-26
Unknown* 200 $37.29 Automatic Execution
 11:49:35 - 06-Feb-26
Unknown* 15 $37.29 Automatic Execution
 11:49:35 - 06-Feb-26
Buy* 15 $37.29 Automatic Execution
 11:49:35 - 06-Feb-26
Sell* 100 $37.29 Automatic Execution
 11:49:35 - 06-Feb-26
Buy* 6 $37.29 Automatic Execution
 11:49:33 - 06-Feb-26
Unknown* 2 $37.28 Automatic Execution
 11:49:13 - 06-Feb-26
Buy* 100 $37.27 Automatic Execution
 11:48:55 - 06-Feb-26
Sell* 2 $37.255 Automatic Execution
 11:48:35 - 06-Feb-26
Unknown* 8 $37.26 Automatic Execution
 11:48:34 - 06-Feb-26
Unknown* 64 $37.26 Automatic Execution
 11:48:34 - 06-Feb-26
Sell* 1 $37.27 Automatic Execution
 11:48:34 - 06-Feb-26
Sell* 100 $37.27 Automatic Execution
 11:48:34 - 06-Feb-26
Sell* 100 $37.27 Automatic Execution
 11:48:34 - 06-Feb-26
Sell* 100 $37.27 Automatic Execution
 11:48:34 - 06-Feb-26
Sell* 4 $37.28 Automatic Execution
 11:48:34 - 06-Feb-26
Sell* 9 $37.275 Automatic Execution
 11:48:05 - 06-Feb-26
Sell* 100 $37.275 Automatic Execution
 11:48:04 - 06-Feb-26
Sell* 25 $37.275 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 100 $37.28 Automatic Execution
 11:48:04 - 06-Feb-26
Sell* 75 $37.275 Automatic Execution
 11:48:04 - 06-Feb-26
Sell* 50 $37.275 Automatic Execution
 11:48:04 - 06-Feb-26
Sell* 125 $37.275 Automatic Execution
 11:48:04 - 06-Feb-26
Sell* 125 $37.275 Automatic Execution
 11:48:04 - 06-Feb-26
Sell* 50 $37.275 Automatic Execution
 11:48:04 - 06-Feb-26
Sell* 125 $37.275 Automatic Execution
 11:48:04 - 06-Feb-26
Sell* 125 $37.275 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 5 $37.28 Automatic Execution
 11:47:38 - 06-Feb-26
Buy* 73 $37.28 Automatic Execution
 11:47:12 - 06-Feb-26
Buy* 100 $37.28 Automatic Execution
 11:47:05 - 06-Feb-26
Sell* 4 $37.27 Automatic Execution
 11:46:53 - 06-Feb-26
Unknown* 14 $37.27 Automatic Execution
 11:46:42 - 06-Feb-26
Unknown* 9 $37.27 Automatic Execution
 11:46:42 - 06-Feb-26
Unknown* 77 $37.27 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 100 $37.25 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 100 $37.25 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 100 $37.25 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 15 $37.25 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 100 $37.26 Automatic Execution
 11:45:44 - 06-Feb-26
Buy* 100 $37.26 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 4 $37.26 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 1 $37.445 Automatic Execution
 11:21:39 - 06-Feb-26
Unknown* 100 $37.45 Automatic Execution
 11:21:09 - 06-Feb-26
Unknown* 100 $37.45 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 100 $37.45 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 100 $37.455 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 100 $37.455 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 1 $37.45 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 3 $37.46 Automatic Execution
 11:20:11 - 06-Feb-26
Unknown* 100 $37.45 Automatic Execution
 11:20:11 - 06-Feb-26
Unknown* 100 $37.44 Automatic Execution
 11:20:11 - 06-Feb-26
Buy* 100 $37.44 Automatic Execution
 11:20:11 - 06-Feb-26
Unknown* 100 $37.42 Automatic Execution
 11:19:57 - 06-Feb-26
Unknown* 100 $37.42 Automatic Execution
 11:19:57 - 06-Feb-26
Buy* 45 $37.41 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 100 $37.41 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 100 $37.41 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 100 $37.42 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 100 $37.42 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 1 $37.42 Automatic Execution
 11:19:27 - 06-Feb-26
Unknown* 106 $37.42 Automatic Execution
 11:19:23 - 06-Feb-26
Sell* 200 $37.405 Automatic Execution
 11:19:21 - 06-Feb-26
Unknown* 100 $37.40 Automatic Execution
 11:19:21 - 06-Feb-26
Buy* 100 $37.385 Automatic Execution
 11:18:55 - 06-Feb-26
Sell* 100 $37.39 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 1 $37.39 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 100 $37.39 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 100 $37.39 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 100 $37.39 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 100 $37.40 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 2 $37.40 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 125 $37.405 Automatic Execution
 11:18:40 - 06-Feb-26
Sell* 100 $37.405 Automatic Execution
 11:18:40 - 06-Feb-26
Sell* 25 $37.405 Automatic Execution
 11:18:40 - 06-Feb-26
Sell* 100 $37.405 Automatic Execution
 11:18:40 - 06-Feb-26
Unknown* 56 $37.40 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 100 $37.405 Automatic Execution
 11:18:09 - 06-Feb-26
Unknown* 100 $37.405 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 50 $37.40 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 52 $37.40 Automatic Execution
 11:18:01 - 06-Feb-26
Unknown* 48 $37.405 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 3 $37.40 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 180 $37.39 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 100 $37.385 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 100 $37.385 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 100 $37.385 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 100 $37.38 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 100 $37.38 Automatic Execution
 11:17:32 - 06-Feb-26
Unknown* 100 $37.37 Automatic Execution
 11:17:30 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 11:17:30 - 06-Feb-26
Buy* 180 $37.37 Automatic Execution
 11:17:30 - 06-Feb-26
Buy* 100 $37.37 Automatic Execution
 11:17:30 - 06-Feb-26
Buy* 10 $37.37 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 2 $37.36 Automatic Execution
 11:17:17 - 06-Feb-26
Sell* 100 $37.36 Automatic Execution
 11:17:17 - 06-Feb-26
Buy* 30 $37.35 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 43 $37.35 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 100 $37.35 Automatic Execution
 11:16:49 - 06-Feb-26
Unknown* 5 $37.36 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 100 $37.33 Automatic Execution
 11:16:39 - 06-Feb-26
Unknown* 43 $37.315 Automatic Execution
 11:16:33 - 06-Feb-26
Unknown* 106 $37.36 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 29 $37.385 Automatic Execution
 11:16:06 - 06-Feb-26
Sell* 29 $37.385 Automatic Execution
 11:16:01 - 06-Feb-26
Sell* 100 $37.42 Automatic Execution
 10:50:48 - 06-Feb-26
Unknown* 60 $37.43 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 100 $37.43 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 5 $37.44 Automatic Execution
 10:50:43 - 06-Feb-26
Unknown* 100 $37.445 Automatic Execution
 10:50:39 - 06-Feb-26
Sell* 100 $37.46 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 8 $37.46 Automatic Execution
 10:49:36 - 06-Feb-26
Buy* 100 $37.46 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 100 $37.47 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 8 $37.49 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 2 $37.49 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 18 $37.49 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 100 $37.49 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 1 $37.49 Automatic Execution
 10:48:52 - 06-Feb-26
Buy* 100 $37.49 Automatic Execution
 10:48:52 - 06-Feb-26
Buy* 260 $37.48 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 3 $37.47 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 100 $37.47 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 6 $37.47 Automatic Execution
 10:48:00 - 06-Feb-26
Unknown* 100 $37.46 Automatic Execution
 10:47:59 - 06-Feb-26
Unknown* 100 $37.46 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 100 $37.45 Automatic Execution
 10:47:26 - 06-Feb-26
Unknown* 100 $37.44 Automatic Execution
 10:47:08 - 06-Feb-26
Unknown* 100 $37.44 Automatic Execution
 10:47:08 - 06-Feb-26
Sell* 18 $37.44 Automatic Execution
 10:46:51 - 06-Feb-26
Unknown* 43 $37.44 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 1 $37.43 Automatic Execution
 10:46:47 - 06-Feb-26
Buy* 100 $37.43 Automatic Execution
 10:46:47 - 06-Feb-26
Buy* 100 $37.43 Automatic Execution
 10:46:47 - 06-Feb-26
Buy* 100 $37.41 Automatic Execution
 10:46:35 - 06-Feb-26
Buy* 100 $37.41 Automatic Execution
 10:46:35 - 06-Feb-26
Buy* 100 $37.41 Automatic Execution
 10:46:35 - 06-Feb-26
Buy* 20 $37.41 Automatic Execution
 10:46:35 - 06-Feb-26
Buy* 160 $37.41 Automatic Execution
 10:46:35 - 06-Feb-26
Buy* 21 $37.41 Automatic Execution
 10:46:35 - 06-Feb-26
Sell* 100 $37.40 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 100 $37.435 Automatic Execution
 10:46:18 - 06-Feb-26
Sell* 100 $37.435 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 100 $37.44 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 100 $37.44 Automatic Execution
 10:46:07 - 06-Feb-26
Unknown* 100 $37.44 Automatic Execution
 10:45:38 - 06-Feb-26
Unknown* 1 $37.44 Automatic Execution
 10:45:38 - 06-Feb-26
Unknown* 100 $37.44 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 1 $37.44 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 100 $37.445 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 100 $37.445 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 100 $37.54 Automatic Execution
 10:28:58 - 06-Feb-26
Unknown* 100 $37.555 Automatic Execution
 10:27:13 - 06-Feb-26
Buy* 100 $37.555 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 1 $37.56 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 1 $37.55 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 20 $37.55 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 160 $37.55 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 21 $37.55 Automatic Execution
 10:26:56 - 06-Feb-26
Unknown* 100 $37.545 Automatic Execution
 10:26:56 - 06-Feb-26
Sell* 100 $37.53 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 40 $37.52 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 100 $37.52 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 100 $37.52 Automatic Execution
 10:25:16 - 06-Feb-26
Unknown* 100 $37.52 Automatic Execution
 10:25:06 - 06-Feb-26
Unknown* 100 $37.52 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 100 $37.51 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 100 $37.51 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 100 $37.51 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 100 $37.51 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 100 $37.51 Automatic Execution
 10:25:04 - 06-Feb-26
Unknown* 11 $37.53 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 50 $37.53 Automatic Execution
 09:51:48 - 06-Feb-26
Unknown* 90 $37.54 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 1 $37.54 Automatic Execution
 09:51:46 - 06-Feb-26
Unknown* 50 $37.53 Automatic Execution
 09:51:28 - 06-Feb-26
Unknown* 50 $37.53 Automatic Execution
 09:51:28 - 06-Feb-26
Unknown* 50 $37.53 Automatic Execution
 09:51:28 - 06-Feb-26
Unknown* 1 $37.53 Automatic Execution
 09:51:28 - 06-Feb-26
Unknown* 1 $37.53 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 100 $37.53 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 1 $37.55 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 1 $37.57 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 1 $37.56 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 5 $37.54 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 1 $37.54 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 1 $37.56 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 1 $37.57 Automatic Execution
 09:49:41 - 06-Feb-26
Unknown* 3 $37.61 Automatic Execution
 09:47:24 - 06-Feb-26
Unknown* 3 $37.61 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $37.61 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 100 $37.61 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 100 $37.615 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 100 $37.61 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 100 $37.60 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 25 $37.585 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 1 $37.58 Automatic Execution
 09:47:21 - 06-Feb-26
Unknown* 100 $37.58 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 1 $37.55 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 100 $37.55 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 180 $37.55 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 1 $37.54 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 1 $37.55 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 74 $37.55 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 100 $37.55 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 10 $37.58 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 25 $37.60 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 100 $37.59 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 100 $37.59 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 22 $37.64 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 25 $37.64 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 100 $37.64 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 66 $37.68 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 66 $37.68 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 3 $37.15 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 56 $37.12 Automatic Execution
 09:30:02 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53