| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $64.71 | Ordinary |
17:35:03 - 06-Feb-26 |
| Buy* | 4 | $64.74 | Ordinary |
17:30:20 - 06-Feb-26 |
| Buy* | 1 | $64.71 | Ordinary |
17:27:26 - 06-Feb-26 |
| Buy* | 300 | $64.70 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 300 | $64.69 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 1,800 | $64.65 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 31 | $64.58 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 5 | $64.58 | Ordinary |
17:20:35 - 06-Feb-26 |
| Buy* | 5 | $64.58 | Ordinary |
17:19:32 - 06-Feb-26 |
| Unknown* | 5 | $64.61 | Ordinary |
17:10:30 - 06-Feb-26 |
| Buy* | 1 | $64.62 | Ordinary |
17:01:22 - 06-Feb-26 |
| Buy* | 7 | $64.57 | Ordinary |
17:00:11 - 06-Feb-26 |
| Sell* | 5 | $64.58 | Ordinary |
16:59:49 - 06-Feb-26 |
| Sell* | 5 | $64.53 | Ordinary |
16:53:11 - 06-Feb-26 |
| Buy* | 5 | $64.53 | Ordinary |
16:52:59 - 06-Feb-26 |
| Buy* | 5 | $64.53 | Ordinary |
16:52:59 - 06-Feb-26 |
| Sell* | 5 | $64.52 | Ordinary |
16:52:40 - 06-Feb-26 |
| Sell* | 5 | $64.52 | Ordinary |
16:52:40 - 06-Feb-26 |
| Buy* | 5 | $64.54 | Ordinary |
16:51:59 - 06-Feb-26 |
| Buy* | 35 | $64.53 | Ordinary |
16:51:58 - 06-Feb-26 |
| Buy* | 50 | $64.53 | Ordinary |
16:51:58 - 06-Feb-26 |
| Buy* | 235 | $64.53 | Ordinary |
16:51:58 - 06-Feb-26 |
| Sell* | 1 | $64.54 | Ordinary |
16:49:55 - 06-Feb-26 |
| Sell* | 5 | $64.51 | Ordinary |
16:49:30 - 06-Feb-26 |
| Sell* | 5 | $64.51 | Ordinary |
16:49:30 - 06-Feb-26 |
| Buy* | 5 | $64.53 | Ordinary |
16:49:18 - 06-Feb-26 |
| Sell* | 5 | $64.52 | Ordinary |
16:48:56 - 06-Feb-26 |
| Sell* | 5 | $64.52 | Ordinary |
16:48:56 - 06-Feb-26 |
| Buy* | 75 | $64.54 | Ordinary |
16:48:09 - 06-Feb-26 |
| Buy* | 112 | $64.54 | Ordinary |
16:48:09 - 06-Feb-26 |
| Buy* | 1 | $64.54 | Ordinary |
16:48:09 - 06-Feb-26 |
| Sell* | 800 | $64.53 | Ordinary |
16:48:06 - 06-Feb-26 |
| Sell* | 5 | $64.53 | Ordinary |
16:48:04 - 06-Feb-26 |
| Sell* | 5 | $64.53 | Ordinary |
16:48:04 - 06-Feb-26 |
| Sell* | 5 | $64.55 | Ordinary |
16:45:59 - 06-Feb-26 |
| Sell* | 5 | $64.54 | Ordinary |
16:45:59 - 06-Feb-26 |
| Sell* | 5 | $64.55 | Ordinary |
16:45:59 - 06-Feb-26 |
| Buy* | 5 | $64.56 | Ordinary |
16:45:59 - 06-Feb-26 |
| Sell* | 20 | $64.55 | Ordinary |
16:45:54 - 06-Feb-26 |
| Sell* | 5 | $64.55 | Ordinary |
16:45:50 - 06-Feb-26 |
| Sell* | 5 | $64.56 | Ordinary |
16:45:01 - 06-Feb-26 |
| Sell* | 5 | $64.56 | Ordinary |
16:45:01 - 06-Feb-26 |
| Sell* | 5 | $64.56 | Ordinary |
16:45:01 - 06-Feb-26 |
| Buy* | 5 | $64.57 | Ordinary |
16:44:59 - 06-Feb-26 |
| Buy* | 5 | $64.57 | Ordinary |
16:44:59 - 06-Feb-26 |
| Buy* | 10 | $64.54 | Ordinary |
16:44:25 - 06-Feb-26 |
| Unknown* | 30 | $64.53 | Ordinary |
16:44:16 - 06-Feb-26 |
| Sell* | 10 | $64.53 | Ordinary |
16:44:16 - 06-Feb-26 |
| Buy* | 25 | $64.54 | Ordinary |
16:43:47 - 06-Feb-26 |
| Buy* | 15 | $64.54 | Ordinary |
16:43:14 - 06-Feb-26 |
| Buy* | 5 | $64.55 | Ordinary |
16:42:00 - 06-Feb-26 |
| Buy* | 5 | $64.55 | Ordinary |
16:40:59 - 06-Feb-26 |
| Buy* | 27 | $64.54 | Ordinary |
16:40:06 - 06-Feb-26 |
| Buy* | 20 | $64.54 | Ordinary |
16:40:02 - 06-Feb-26 |
| Buy* | 5 | $64.54 | Ordinary |
16:40:01 - 06-Feb-26 |
| Buy* | 128 | $64.54 | Ordinary |
16:40:01 - 06-Feb-26 |
| Unknown* | 5 | $64.54 | Ordinary |
16:39:59 - 06-Feb-26 |
| Unknown* | 25 | $64.54 | Ordinary |
16:39:59 - 06-Feb-26 |
| Buy* | 5 | $64.54 | Ordinary |
16:39:59 - 06-Feb-26 |
| Buy* | 2 | $64.54 | Ordinary |
16:39:59 - 06-Feb-26 |
| Unknown* | 75 | $64.56 | Ordinary |
16:39:07 - 06-Feb-26 |
| Unknown* | 75 | $64.56 | Ordinary |
16:39:07 - 06-Feb-26 |
| Unknown* | 75 | $64.56 | Ordinary |
16:39:07 - 06-Feb-26 |
| Unknown* | 75 | $64.56 | Ordinary |
16:39:07 - 06-Feb-26 |
| Buy* | 10 | $64.56 | Ordinary |
16:37:39 - 06-Feb-26 |
| Buy* | 126 | $64.56 | Ordinary |
16:37:39 - 06-Feb-26 |
| Buy* | 10 | $64.56 | Ordinary |
16:34:51 - 06-Feb-26 |
| Sell* | 10 | $64.54 | Ordinary |
16:32:52 - 06-Feb-26 |
| Sell* | 10 | $64.54 | Ordinary |
16:32:52 - 06-Feb-26 |
| Buy* | 4 | $64.57 | Ordinary |
16:28:38 - 06-Feb-26 |
| Buy* | 18 | $64.55 | Ordinary |
16:28:30 - 06-Feb-26 |
| Buy* | 5 | $64.55 | Ordinary |
16:28:30 - 06-Feb-26 |
| Sell* | 5 | $64.55 | Ordinary |
16:26:54 - 06-Feb-26 |
| Sell* | 75 | $64.56 | Ordinary |
16:25:07 - 06-Feb-26 |
| Unknown* | 17 | $64.53 | Ordinary |
16:24:19 - 06-Feb-26 |
| Unknown* | 8 | $64.53 | Ordinary |
16:24:19 - 06-Feb-26 |
| Buy* | 10 | $64.57 | Ordinary |
16:22:09 - 06-Feb-26 |
| Buy* | 1 | $64.56 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 1 | $64.56 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 3 | $64.56 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 9 | $64.56 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 21 | $64.56 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 58 | $64.56 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 139 | $64.56 | Ordinary |
16:22:07 - 06-Feb-26 |
| Buy* | 387 | $64.56 | Ordinary |
16:22:07 - 06-Feb-26 |
| Sell* | 25 | $64.55 | Ordinary |
16:19:57 - 06-Feb-26 |
| Sell* | 10 | $64.56 | Ordinary |
16:17:01 - 06-Feb-26 |
| Sell* | 5 | $64.53 | Ordinary |
16:16:04 - 06-Feb-26 |
| Buy* | 5 | $64.55 | Ordinary |
16:15:59 - 06-Feb-26 |
| Buy* | 5 | $64.54 | Ordinary |
16:15:56 - 06-Feb-26 |
| Unknown* | 75 | $64.53 | Ordinary |
16:15:54 - 06-Feb-26 |
| Unknown* | 75 | $64.53 | Ordinary |
16:15:54 - 06-Feb-26 |
| Unknown* | 75 | $64.53 | Ordinary |
16:15:54 - 06-Feb-26 |
| Unknown* | 75 | $64.53 | Ordinary |
16:15:54 - 06-Feb-26 |
| Sell* | 5 | $64.55 | Ordinary |
16:15:39 - 06-Feb-26 |
| Buy* | 201 | $64.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 7 | $64.70 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 2 | $64.70 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 78 | $64.72 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 78 | $64.72 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $64.72 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 400 | $64.72 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $64.72 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $64.73 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 2,191 | $64.73 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 279 | $64.73 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 350 | $64.73 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $64.75 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 700 | $64.75 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 700 | $64.75 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 2 | $64.76 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 98 | $64.81 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 2 | $64.81 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 24 | $64.81 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 376 | $64.81 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 400 | $64.81 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $64.81 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 86 | $64.81 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 86 | $64.82 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 200 | $64.82 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 1 | $64.83 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 20 | $64.82 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 100 | $64.81 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 2 | $64.81 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 3 | $64.805 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 2 | $64.81 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 21 | $64.81 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 86 | $64.81 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 2 | $64.81 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 120 | $64.81 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 10 | $64.78 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 58 | $64.75 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 21 | $64.75 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 79 | $64.75 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 250 | $64.75 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 1 | $64.745 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 5 | $64.70 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 2 | $64.70 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 2 | $64.70 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 2 | $64.69 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 2 | $64.69 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $64.69 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $64.68 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 100 | $64.68 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $64.68 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 1 | $64.68 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 39 | $64.68 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 748 | $64.675 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 200 | $64.65 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $64.67 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 316 | $64.67 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 484 | $64.67 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 216 | $64.67 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $64.67 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 484 | $64.67 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 748 | $64.665 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $64.64 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 20 | $64.63 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $64.64 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 800 | $64.64 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $64.64 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $64.62 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $64.61 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 2 | $64.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $64.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $64.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $64.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $64.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $64.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $64.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $64.56 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 100 | $64.55 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 2 | $64.55 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 65 | $64.55 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 2 | $64.55 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Unknown* | 67 | $64.55 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 2 | $64.55 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 97 | $64.55 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 3 | $64.55 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 10 | $64.55 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $64.54 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $64.54 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $64.54 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 90 | $64.52 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 100 | $64.54 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 300 | $64.54 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 3 | $64.56 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 3 | $64.56 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 49 | $64.55 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 49 | $64.55 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 100 | $64.54 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 100 | $64.54 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 100 | $64.56 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 90 | $64.56 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 3 | $64.57 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 98 | $64.55 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 2 | $64.55 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 50 | $64.54 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $64.56 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 100 | $64.56 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 100 | $64.57 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 300 | $64.57 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 100 | $64.57 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 100 | $64.53 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $64.52 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 22 | $64.52 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 1 | $64.51 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $64.52 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 1 | $64.53 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 57 | $64.53 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Unknown* | 32 | $64.54 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 57 | $64.54 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 43 | $64.54 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 57 | $64.54 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $64.32 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 100 | $64.30 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 89 | $64.29 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 100 | $64.31 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 100 | $64.31 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 39 | $64.35 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 100 | $64.35 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Unknown* | 100 | $64.35 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Unknown* | 100 | $64.35 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 100 | $64.35 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 100 | $64.35 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Unknown* | 100 | $64.35 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 100 | $64.33 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 100 | $64.33 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 226 | $64.34 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 107 | $64.34 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 100 | $64.34 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 100 | $64.37 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 10 | $64.35 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $64.35 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $64.34 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 100 | $64.34 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Unknown* | 2 | $64.29 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 100 | $64.29 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Unknown* | 10 | $64.30 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 100 | $64.30 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 100 | $64.27 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Unknown* | 150 | $64.27 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $64.25 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 12 | $64.25 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 5 | $64.25 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $64.25 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $64.25 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $64.25 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 99 | $64.25 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $64.25 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 99 | $64.25 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $64.25 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $64.25 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $64.25 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 1,000 | $64.21 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 6 | $64.19 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 100 | $64.19 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 300 | $64.19 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 700 | $64.19 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 300 | $64.19 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 100 | $64.20 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 300 | $64.20 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Unknown* | 199 | $64.22 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Unknown* | 100 | $64.21 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $64.21 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $64.21 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 45 | $64.21 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 100 | $64.175 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 100 | $64.22 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 100 | $64.22 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 100 | $64.21 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 100 | $64.21 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 20 | $64.20 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 900 | $64.20 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 100 | $64.22 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Sell* | 100 | $64.22 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 9 | $64.23 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Unknown* | 500 | $64.19 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $64.19 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 13 | $64.21 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 114 | $64.19 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 700 | $64.19 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 667 | $64.19 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 447 | $64.19 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 1 | $64.19 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 2,015 | $64.19 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 100 | $64.19 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 2,387 | $64.19 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 2,019 | $64.19 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 3 | $64.30 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 100 | $64.22 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $64.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $64.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $64.28 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 5 | $64.27 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 7 | $64.27 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 300 | $64.27 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 100 | $64.27 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 100 | $64.27 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 300 | $64.27 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 1 | $64.27 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 1 | $64.25 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Unknown* | 500 | $64.20 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 100 | $64.19 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 100 | $64.16 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 9 | $64.20 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Sell* | 700 | $64.21 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 186 | $64.21 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 100 | $64.25 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $64.25 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 5 | $64.25 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 50 | $64.25 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 100 | $64.24 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 29 | $64.22 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1 | $64.22 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Unknown* | 200 | $64.20 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Unknown* | 1 | $64.20 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Unknown* | 4 | $64.20 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 20 | $64.18 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 100 | $64.18 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 25 | $64.18 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 2 | $64.17 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 23 | $64.17 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Unknown* | 300 | $64.16 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 7 | $64.17 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Unknown* | 100 | $64.17 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Unknown* | 100 | $64.15 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 75 | $64.13 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 25 | $64.13 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 1 | $64.12 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 1 | $64.12 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 100 | $64.14 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 100 | $64.14 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 100 | $64.00 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 2 | $64.00 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 25 | $64.00 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 5 | $64.00 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Unknown* | 100 | $64.03 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 100 | $64.01 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 100 | $64.01 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 700 | $64.01 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 700 | $64.01 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 25 | $64.03 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 100 | $64.04 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 100 | $64.09 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 100 | $64.14 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 50 | $64.18 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 50 | $64.18 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 50 | $64.18 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $64.18 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 69 | $64.16 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 1 | $64.16 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 60 | $64.16 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 70 | $64.16 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 100 | $64.18 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 6 | $64.18 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Unknown* | 50 | $64.18 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Unknown* | 4 | $64.18 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Sell* | 100 | $64.16 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Unknown* | 100 | $64.16 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 100 | $64.17 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 100 | $64.16 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Unknown* | 100 | $64.17 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 100 | $63.94 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 3 | $63.95 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 100 | $63.97 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $63.97 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $63.97 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 100 | $63.97 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 100 | $63.98 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 100 | $63.98 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Unknown* | 100 | $63.98 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Unknown* | 100 | $63.98 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 100 | $64.00 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 46 | $64.05 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 654 | $64.05 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $64.05 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $64.03 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $64.03 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 700 | $64.03 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $64.03 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 700 | $64.03 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 700 | $64.03 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $64.03 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 300 | $64.03 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $64.03 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $64.03 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 35 | $64.03 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 335 | $64.03 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 15 | $64.03 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $64.03 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $64.03 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $64.015 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $64.015 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 99 | $64.00 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Unknown* | 100 | $64.00 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 100 | $63.99 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 100 | $63.97 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Sell* | 57 | $63.97 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 100 | $63.91 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Unknown* | 37 | $63.93 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Unknown* | 15 | $63.93 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Unknown* | 8 | $63.93 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 5 | $63.93 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 100 | $63.93 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 100 | $63.93 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 100 | $64.03 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 686 | $64.02 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 14 | $64.02 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 75 | $64.04 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 25 | $64.04 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Unknown* | 220 | $64.09 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 100 | $64.05 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 195 | $64.06 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $64.10 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Unknown* | 100 | $64.11 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 1 | $64.11 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 100 | $64.11 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 1 | $64.10 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 100 | $64.10 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 100 | $64.10 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 89 | $64.08 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 6 | $64.05 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 5 | $64.04 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 80 | $63.99 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 100 | $64.00 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 100 | $64.01 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 1 | $64.01 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 170 | $64.00 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 50 | $64.00 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 50 | $64.00 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 3 | $64.00 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 50 | $64.00 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 500 | $64.00 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 705 | $64.00 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 5 | $64.00 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 100 | $63.96 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $63.96 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $63.975 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $63.97 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $63.975 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $63.97 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $63.97 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $63.975 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $63.97 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 300 | $63.97 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $63.97 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $63.97 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $63.97 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $63.97 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $63.96 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 100 | $63.95 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 60 | $63.95 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $63.95 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $63.95 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $63.95 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $63.95 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 229 | $63.95 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 100 | $63.93 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 100 | $63.93 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 600 | $63.90 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 700 | $63.90 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 700 | $63.90 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 100 | $63.89 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 100 | $63.89 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 7 | $63.88 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 100 | $63.87 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 100 | $63.87 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 1 | $63.72 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 100 | $63.74 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 100 | $63.74 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 100 | $63.74 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Unknown* | 299 | $63.735 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 100 | $63.73 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 100 | $63.73 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Sell* | 100 | $63.73 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 100 | $63.71 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 100 | $63.71 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 100 | $63.71 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 80 | $63.71 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 20 | $63.71 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 100 | $63.70 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 100 | $63.71 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Unknown* | 100 | $63.71 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 100 | $63.71 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 100 | $63.70 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Buy* | 200 | $63.70 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Sell* | 200 | $63.76 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 100 | $63.76 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 100 | $63.76 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 100 | $63.76 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 700 | $63.76 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 100 | $63.72 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 100 | $63.73 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 100 | $63.73 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 100 | $63.72 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $63.71 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 100 | $63.69 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Unknown* | 700 | $63.68 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 700 | $63.68 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 100 | $63.69 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 100 | $63.70 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 221 | $63.69 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 100 | $63.68 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Unknown* | 100 | $63.70 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Unknown* | 100 | $63.71 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $63.71 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 100 | $63.70 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 100 | $63.70 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Unknown* | 25 | $63.70 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 300 | $63.70 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Unknown* | 100 | $63.72 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Unknown* | 100 | $63.73 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 100 | $63.725 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 100 | $63.725 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 10 | $63.71 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 1 | $63.71 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 100 | $63.68 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 100 | $63.70 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $63.70 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $63.70 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 100 | $63.71 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $63.71 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 700 | $63.72 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 700 | $63.72 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $63.73 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 100 | $63.73 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 700 | $63.75 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 100 | $63.75 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 100 | $63.04 | Automatic Execution |
10:51:50 - 06-Feb-26 |
| Sell* | 100 | $63.04 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 100 | $63.06 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 100 | $63.06 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 700 | $63.01 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 10 | $63.04 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 100 | $63.05 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 100 | $63.05 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 100 | $63.05 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 700 | $63.05 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 700 | $63.04 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 700 | $63.03 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 100 | $63.05 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 100 | $63.08 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 100 | $63.07 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Unknown* | 700 | $63.10 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Unknown* | 1,510 | $63.10 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Unknown* | 2,082 | $63.10 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Unknown* | 2,082 | $63.10 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 217 | $63.10 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 5,400 | $63.10 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 1,000 | $63.10 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 100 | $63.19 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 100 | $63.20 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 886 | $63.20 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 14 | $63.20 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 100 | $63.20 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 100 | $63.21 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 38 | $63.23 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 100 | $63.23 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 2 | $63.23 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 10 | $63.27 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 200 | $63.27 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $63.28 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $63.27 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $63.28 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 200 | $63.27 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $63.28 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 700 | $63.29 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 200 | $63.29 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 100 | $63.29 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 100 | $63.29 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 88 | $63.29 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 90 | $63.29 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 10 | $63.29 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 100 | $63.49 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Unknown* | 139 | $63.295 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 100 | $63.49 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 100 | $63.295 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 100 | $63.49 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 100 | $63.31 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 100 | $63.51 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 100 | $63.29 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 30 | $63.51 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 100 | $63.29 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 100 | $63.50 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $63.30 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 100 | $63.50 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 5 | $63.30 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $63.72 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 100 | $63.50 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $63.44 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 1 | $63.72 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 100 | $63.49 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 100 | $63.42 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 100 | $63.72 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 1 | $63.49 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Unknown* | 100 | $63.45 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 100 | $63.72 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 1 | $63.49 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 297 | $63.45 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 1 | $63.75 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 20 | $63.48 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 100 | $63.45 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 100 | $63.74 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 100 | $63.48 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 700 | $63.45 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 100 | $63.74 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Unknown* | 17 | $63.48 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 100 | $63.46 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 100 | $63.73 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Sell* | 83 | $63.48 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 100 | $63.46 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 100 | $63.73 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 100 | $63.48 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 100 | $63.47 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 100 | $63.71 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 100 | $63.47 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 100 | $63.46 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $63.74 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 86 | $63.50 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 100 | $63.45 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 1 | $63.75 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 100 | $63.52 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 2 | $63.42 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 100 | $63.70 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 80 | $63.52 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $63.42 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 100 | $63.72 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 120 | $63.52 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $63.41 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 100 | $63.74 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 32 | $63.41 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 100 | $63.73 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 40 | $63.50 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $63.41 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 700 | $63.71 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 3 | $63.50 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $63.41 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 374 | $63.71 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 1 | $63.50 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 439 | $63.43 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $63.68 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 200 | $63.50 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 200 | $63.48 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 100 | $63.68 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 30 | $63.50 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $63.48 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 400 | $63.73 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 125 | $63.50 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 3 | $63.50 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $63.74 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 7 | $63.50 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $63.42 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $63.72 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 200 | $63.50 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $63.36 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 100 | $63.72 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 200 | $63.47 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $63.34 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 79 | $63.71 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 100 | $63.47 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 10 | $63.35 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 100 | $63.72 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Unknown* | 100 | $63.465 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $63.39 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Unknown* | 2 | $63.72 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 4 | $63.47 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $63.40 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 100 | $63.75 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 96 | $63.47 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 100 | $63.36 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 100 | $63.73 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Unknown* | 100 | $63.465 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 20 | $63.34 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Unknown* | 100 | $63.75 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 2 | $63.47 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 100 | $63.34 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 100 | $63.75 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Buy* | 98 | $63.47 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 100 | $63.34 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 100 | $63.75 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Sell* | 100 | $63.45 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 100 | $63.385 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 700 | $63.74 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 100 | $63.43 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 100 | $63.385 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 100 | $63.74 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 38 | $63.43 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 1 | $63.42 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 700 | $63.74 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 100 | $63.44 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 100 | $63.43 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 1,000 | $63.76 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 100 | $63.44 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 100 | $63.44 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Unknown* | 100 | $63.75 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 100 | $63.49 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 100 | $63.45 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Unknown* | 100 | $63.07 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 89 | $63.11 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 89 | $63.11 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 700 | $63.12 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 1 | $63.14 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 400 | $63.18 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 1 | $62.94 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 700 | $62.94 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Unknown* | 300 | $62.92 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 117 | $62.92 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 63 | $62.92 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 120 | $62.92 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 10 | $62.83 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 20 | $62.83 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $62.83 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 700 | $62.86 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 700 | $62.86 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 700 | $62.86 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 700 | $62.86 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $62.85 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 100 | $62.85 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 100 | $62.84 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 1 | $62.83 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 26 | $62.83 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 474 | $62.83 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 100 | $62.81 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 100 | $62.81 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 400 | $62.82 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 190 | $62.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 510 | $62.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $62.49 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $62.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $62.49 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 700 | $62.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 34 | $62.49 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $62.49 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 10 | $62.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $62.49 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 700 | $62.50 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $62.56 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $62.51 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $62.48 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $62.56 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $62.53 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $62.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $62.49 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $62.51 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 80 | $62.51 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $62.51 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $62.56 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $62.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 700 | $62.59 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $62.59 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $62.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $62.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 700 | $62.59 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 40 | $62.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $62.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $62.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 700 | $62.62 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Unknown* | 10 | $62.61 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 104 | $62.62 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 699 | $62.55 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 1 | $62.55 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 612 | $62.55 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 88 | $62.55 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 100 | $62.53 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Unknown* | 100 | $62.66 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Unknown* | 100 | $62.66 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 600 | $62.65 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 100 | $62.65 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 700 | $62.65 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 700 | $62.73 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 281 | $62.73 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 419 | $62.73 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 32 | $62.72 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 68 | $62.72 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $62.72 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $62.725 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $62.725 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $62.725 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 700 | $62.73 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 700 | $62.73 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 17 | $62.74 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 99 | $62.75 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 1 | $62.75 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 19 | $62.75 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 681 | $62.75 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 200 | $62.75 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 100 | $62.75 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 100 | $62.75 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Unknown* | 100 | $62.78 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 100 | $62.78 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Unknown* | 100 | $62.75 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 100 | $61.82 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 300 | $61.82 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 78 | $61.90 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $61.90 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 650 | $61.76 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 50 | $61.76 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 200 | $61.76 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 100 | $61.79 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $61.79 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 200 | $61.77 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $61.78 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 48 | $61.75 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 202 | $61.75 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 34 | $61.65 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $61.60 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 569 | $61.60 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 131 | $61.60 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $61.66 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 22 | $61.66 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 84 | $61.64 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $61.60 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 39 | $61.55 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 211 | $61.55 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $61.52 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $61.50 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 100 | $61.50 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 100 | $61.50 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 5 | $61.50 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 250 | $61.50 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 200 | $61.50 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $61.50 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 50 | $61.50 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $61.50 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 4 | $61.48 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $61.46 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Unknown* | 100 | $61.485 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $61.48 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 100 | $61.485 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 100 | $61.485 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 300 | $61.41 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 300 | $61.41 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 100 | $61.31 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $61.31 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $61.38 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $61.46 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 16 | $61.42 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 76 | $61.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 78 | $61.42 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $61.42 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 23 | $61.42 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 53 | $61.42 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 16 | $61.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 56 | $61.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $61.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 80 | $61.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 4 | $61.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 76 | $61.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $61.405 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 38 | $61.42 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 212 | $61.42 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 450 | $61.42 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 300 | $61.42 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 100 | $61.39 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $61.395 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 600 | $61.37 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 400 | $61.34 | Ordinary |
09:29:58 - 06-Feb-26 |
| Sell* | 48 | $61.38 | Ordinary |
09:29:55 - 06-Feb-26 |
| Sell* | 208 | $61.35 | Ordinary |
09:29:55 - 06-Feb-26 |
| Unknown* | 4 | $61.37 | Ordinary |
09:29:54 - 06-Feb-26 |
| Sell* | 200 | $61.34 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 1 | $61.37 | Ordinary |
09:29:15 - 06-Feb-26 |
| Sell* | 5 | $61.32 | Ordinary |
09:29:02 - 06-Feb-26 |
| Buy* | 100 | $61.21 | Ordinary |
09:28:47 - 06-Feb-26 |
| Sell* | 20 | $61.15 | Ordinary |
09:25:46 - 06-Feb-26 |
| Buy* | 12 | $61.15 | Ordinary |
09:25:38 - 06-Feb-26 |
| Sell* | 3 | $61.21 | Ordinary |
09:24:12 - 06-Feb-26 |
| Sell* | 300 | $61.16 | Ordinary |
09:23:21 - 06-Feb-26 |
| Sell* | 200 | $61.16 | Ordinary |
09:23:21 - 06-Feb-26 |
| Sell* | 300 | $61.16 | Ordinary |
09:23:21 - 06-Feb-26 |
| Sell* | 10 | $61.20 | Ordinary |
09:23:01 - 06-Feb-26 |
| Sell* | 10 | $61.19 | Ordinary |
09:23:01 - 06-Feb-26 |
| Sell* | 10 | $61.19 | Ordinary |
09:18:20 - 06-Feb-26 |
| Sell* | 10 | $61.18 | Ordinary |
09:17:17 - 06-Feb-26 |
| Sell* | 4 | $61.17 | Ordinary |
09:14:52 - 06-Feb-26 |
| Buy* | 8 | $61.20 | Ordinary |
09:12:23 - 06-Feb-26 |
| Sell* | 226 | $61.19 | Ordinary |
09:10:02 - 06-Feb-26 |
| Sell* | 478 | $61.19 | Ordinary |
09:10:02 - 06-Feb-26 |
| Sell* | 37 | $61.19 | Ordinary |
09:10:02 - 06-Feb-26 |
| Sell* | 37 | $61.19 | Ordinary |
09:10:02 - 06-Feb-26 |
| Sell* | 222 | $61.19 | Ordinary |
09:10:02 - 06-Feb-26 |
| Sell* | 100 | $61.23 | Ordinary |
09:08:43 - 06-Feb-26 |
| Buy* | 450 | $61.25 | Ordinary |
09:08:28 - 06-Feb-26 |
| Sell* | 300 | $61.201 | Ordinary |
09:06:02 - 06-Feb-26 |
| Buy* | 75 | $61.20 | Ordinary |
09:06:02 - 06-Feb-26 |
| Buy* | 75 | $61.20 | Ordinary |
09:06:02 - 06-Feb-26 |
| Buy* | 75 | $61.20 | Ordinary |
09:06:02 - 06-Feb-26 |
| Buy* | 75 | $61.20 | Ordinary |
09:06:01 - 06-Feb-26 |
| Buy* | 75 | $61.20 | Ordinary |
09:06:01 - 06-Feb-26 |
| Buy* | 10 | $61.20 | Ordinary |
09:06:01 - 06-Feb-26 |
| Buy* | 75 | $61.20 | Ordinary |
09:06:01 - 06-Feb-26 |
| Buy* | 75 | $61.20 | Ordinary |
09:06:01 - 06-Feb-26 |
| Buy* | 10 | $61.20 | Ordinary |
09:06:00 - 06-Feb-26 |
| Buy* | 10 | $61.19 | Ordinary |
09:05:25 - 06-Feb-26 |
| Sell* | 10 | $61.14 | Ordinary |
09:04:11 - 06-Feb-26 |
| Buy* | 10 | $61.16 | Ordinary |
09:02:52 - 06-Feb-26 |
| Sell* | 100 | $61.11 | Ordinary |
08:56:33 - 06-Feb-26 |
| Sell* | 50 | $61.11 | Ordinary |
08:56:33 - 06-Feb-26 |
| Sell* | 38 | $61.11 | Ordinary |
08:50:55 - 06-Feb-26 |
| Sell* | 30 | $61.13 | Ordinary |
08:50:33 - 06-Feb-26 |
| Sell* | 10 | $61.12 | Ordinary |
08:50:33 - 06-Feb-26 |
| Buy* | 28 | $61.11 | Ordinary |
08:50:16 - 06-Feb-26 |
| Buy* | 10 | $61.12 | Ordinary |
08:50:16 - 06-Feb-26 |
| Buy* | 10 | $61.11 | Ordinary |
08:50:16 - 06-Feb-26 |
| Buy* | 200 | $61.16 | Ordinary |
08:49:42 - 06-Feb-26 |
| Buy* | 50 | $61.20 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 150 | $61.20 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 300 | $61.20 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 10 | $61.17 | Ordinary |
08:42:14 - 06-Feb-26 |
| Buy* | 10 | $61.19 | Ordinary |
08:39:48 - 06-Feb-26 |
| Buy* | 100 | $61.24 | Ordinary |
08:39:48 - 06-Feb-26 |
| Buy* | 100 | $61.23 | Ordinary |
08:39:48 - 06-Feb-26 |
| Buy* | 30 | $61.17 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 100 | $61.18 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 904 | $61.18 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 150 | $61.20 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 250 | $61.20 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 5 | $61.12 | Ordinary |
08:38:23 - 06-Feb-26 |
| Buy* | 4 | $61.12 | Ordinary |
08:38:21 - 06-Feb-26 |
| Sell* | 10 | $61.03 | Ordinary |
08:37:49 - 06-Feb-26 |
| Sell* | 4 | $61.01 | Ordinary |
08:37:48 - 06-Feb-26 |
| Buy* | 10 | $61.01 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $61.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 20 | $61.05 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $61.10 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 10 | $61.13 | Ordinary |
08:37:25 - 06-Feb-26 |
| Sell* | 22 | $61.14 | Ordinary |
08:36:23 - 06-Feb-26 |
| Buy* | 50 | $61.18 | Ordinary |
08:30:18 - 06-Feb-26 |
| Buy* | 30 | $61.23 | Ordinary |
08:22:22 - 06-Feb-26 |
| Buy* | 38 | $61.23 | Ordinary |
08:22:22 - 06-Feb-26 |
| Sell* | 10 | $61.19 | Ordinary |
08:20:19 - 06-Feb-26 |
| Buy* | 48 | $61.15 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 152 | $61.15 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 1,290 | $61.11 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 229 | $61.11 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 481 | $61.11 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 4 | $61.03 | Ordinary |
08:13:33 - 06-Feb-26 |
| Buy* | 7 | $61.03 | Ordinary |
08:13:32 - 06-Feb-26 |
| Buy* | 26 | $61.02 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 74 | $61.02 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 50 | $60.99 | Ordinary |
08:11:50 - 06-Feb-26 |
| Buy* | 10 | $60.97 | Ordinary |
08:11:09 - 06-Feb-26 |
| Buy* | 29 | $60.98 | Ordinary |
08:06:38 - 06-Feb-26 |
| Buy* | 10 | $60.98 | Ordinary |
08:06:38 - 06-Feb-26 |
| Buy* | 261 | $60.98 | Ordinary |
08:06:38 - 06-Feb-26 |
| Buy* | 15 | $61.00 | Ordinary |
08:02:07 - 06-Feb-26 |
| Sell* | 10 | $61.00 | Ordinary |
08:02:07 - 06-Feb-26 |
| Sell* | 10 | $61.00 | Ordinary |
08:01:26 - 06-Feb-26 |
| Sell* | 10 | $61.01 | Ordinary |
08:01:26 - 06-Feb-26 |
| Buy* | 8 | $61.02 | Ordinary |
08:00:12 - 06-Feb-26 |
| Sell* | 10 | $60.98 | Ordinary |
08:00:04 - 06-Feb-26 |
| Buy* | 10 | $61.03 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 1 | $61.00 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 10 | $61.03 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 1 | $60.98 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 10 | $61.00 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 200 | $61.04 | Ordinary |
07:59:03 - 06-Feb-26 |
| Buy* | 10 | $61.01 | Ordinary |
07:58:00 - 06-Feb-26 |
| Buy* | 5 | $61.03 | Ordinary |
07:57:52 - 06-Feb-26 |
| Sell* | 107 | $61.00 | Ordinary |
07:51:17 - 06-Feb-26 |
| Sell* | 343 | $61.00 | Ordinary |
07:51:17 - 06-Feb-26 |
| Sell* | 12 | $61.01 | Ordinary |
07:51:07 - 06-Feb-26 |
| Sell* | 10 | $61.01 | Ordinary |
07:51:07 - 06-Feb-26 |
| Sell* | 10 | $61.01 | Ordinary |
07:50:58 - 06-Feb-26 |
| Buy* | 10 | $61.09 | Ordinary |
07:47:52 - 06-Feb-26 |
| Buy* | 37 | $61.09 | Ordinary |
07:47:33 - 06-Feb-26 |
| Sell* | 60 | $61.10 | Ordinary |
07:46:23 - 06-Feb-26 |
| Sell* | 10 | $61.08 | Ordinary |
07:43:49 - 06-Feb-26 |
| Sell* | 10 | $61.03 | Ordinary |
07:40:24 - 06-Feb-26 |
| Buy* | 10 | $61.08 | Ordinary |
07:38:15 - 06-Feb-26 |
| Sell* | 400 | $61.03 | Ordinary |
07:38:05 - 06-Feb-26 |
| Sell* | 37 | $61.08 | Ordinary |
07:36:04 - 06-Feb-26 |
| Sell* | 111 | $61.08 | Ordinary |
07:36:04 - 06-Feb-26 |
| Sell* | 148 | $61.08 | Ordinary |
07:36:04 - 06-Feb-26 |
| Sell* | 10 | $61.07 | Ordinary |
07:36:03 - 06-Feb-26 |
| Unknown* | 10 | $61.08 | Ordinary |
07:36:02 - 06-Feb-26 |
| Buy* | 550 | $61.19 | Ordinary |
07:32:36 - 06-Feb-26 |
| Sell* | 250 | $61.19 | Ordinary |
07:32:36 - 06-Feb-26 |
| Buy* | 550 | $61.19 | Ordinary |
07:32:32 - 06-Feb-26 |
| Sell* | 250 | $61.19 | Ordinary |
07:32:32 - 06-Feb-26 |
| Buy* | 115 | $61.18 | Ordinary |
07:32:15 - 06-Feb-26 |
| Buy* | 37 | $61.18 | Ordinary |
07:32:15 - 06-Feb-26 |
| Buy* | 37 | $61.18 | Ordinary |
07:32:15 - 06-Feb-26 |
| Buy* | 37 | $61.18 | Ordinary |
07:32:15 - 06-Feb-26 |
| Buy* | 37 | $61.18 | Ordinary |
07:32:15 - 06-Feb-26 |
| Buy* | 37 | $61.18 | Ordinary |
07:32:15 - 06-Feb-26 |
| Sell* | 8 | $61.12 | Ordinary |
07:31:18 - 06-Feb-26 |
| Sell* | 10 | $61.11 | Ordinary |
07:21:07 - 06-Feb-26 |
| Sell* | 100 | $61.11 | Ordinary |
07:19:19 - 06-Feb-26 |
| Sell* | 10 | $61.06 | Ordinary |
07:13:40 - 06-Feb-26 |
| Sell* | 231 | $61.10 | Ordinary |
07:12:32 - 06-Feb-26 |
| Sell* | 269 | $61.10 | Ordinary |
07:12:32 - 06-Feb-26 |
| Sell* | 11 | $61.13 | Ordinary |
07:11:48 - 06-Feb-26 |
| Sell* | 74 | $61.13 | Ordinary |
07:11:48 - 06-Feb-26 |
| Sell* | 5 | $61.13 | Ordinary |
07:11:45 - 06-Feb-26 |
| Sell* | 10 | $61.13 | Ordinary |
07:11:25 - 06-Feb-26 |
| Sell* | 10 | $61.15 | Ordinary |
07:11:12 - 06-Feb-26 |
| Buy* | 10 | $61.18 | Ordinary |
07:10:48 - 06-Feb-26 |
| Buy* | 10 | $61.17 | Ordinary |
07:10:48 - 06-Feb-26 |
| Buy* | 3 | $61.28 | Ordinary |
07:07:32 - 06-Feb-26 |
| Buy* | 46 | $61.25 | Ordinary |
07:07:02 - 06-Feb-26 |
| Buy* | 37 | $61.25 | Ordinary |
07:07:02 - 06-Feb-26 |
| Buy* | 37 | $61.25 | Ordinary |
07:07:02 - 06-Feb-26 |
| Buy* | 222 | $61.25 | Ordinary |
07:07:02 - 06-Feb-26 |
| Buy* | 108 | $61.25 | Ordinary |
07:07:02 - 06-Feb-26 |
| Buy* | 147 | $61.24 | Ordinary |
07:03:59 - 06-Feb-26 |
| Buy* | 553 | $61.24 | Ordinary |
07:03:59 - 06-Feb-26 |
| Buy* | 1,300 | $61.24 | Ordinary |
07:03:59 - 06-Feb-26 |
| Buy* | 2 | $61.20 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 37 | $61.20 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 10 | $61.20 | Ordinary |
07:03:00 - 06-Feb-26 |
| Sell* | 18 | $61.181 | Ordinary |
07:00:54 - 06-Feb-26 |
| Sell* | 17 | $61.181 | Ordinary |
07:00:47 - 06-Feb-26 |
| Sell* | 17 | $61.21 | Ordinary |
07:00:28 - 06-Feb-26 |
| Sell* | 3 | $61.20 | Ordinary |
07:00:17 - 06-Feb-26 |
| Sell* | 10 | $61.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $61.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $61.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $61.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $61.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $61.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $61.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $61.23 | Ordinary |
06:59:20 - 06-Feb-26 |
| Buy* | 10 | $61.22 | Ordinary |
06:59:20 - 06-Feb-26 |
| Buy* | 100 | $61.22 | Ordinary |
06:56:42 - 06-Feb-26 |
| Buy* | 10 | $61.14 | Ordinary |
06:54:59 - 06-Feb-26 |
| Buy* | 10 | $61.13 | Ordinary |
06:54:59 - 06-Feb-26 |
| Buy* | 37 | $61.11 | Ordinary |
06:54:28 - 06-Feb-26 |
| Buy* | 38 | $61.11 | Ordinary |
06:54:28 - 06-Feb-26 |
| Buy* | 10 | $61.14 | Ordinary |
06:51:31 - 06-Feb-26 |
| Sell* | 10 | $61.18 | Ordinary |
06:41:42 - 06-Feb-26 |
| Sell* | 10 | $61.17 | Ordinary |
06:41:42 - 06-Feb-26 |
| Buy* | 1 | $61.17 | Ordinary |
06:40:53 - 06-Feb-26 |
| Buy* | 1 | $61.17 | Ordinary |
06:40:51 - 06-Feb-26 |
| Sell* | 100 | $61.07 | Ordinary |
06:39:03 - 06-Feb-26 |
| Sell* | 10 | $61.08 | Ordinary |
06:37:35 - 06-Feb-26 |
| Buy* | 2 | $61.00 | Ordinary |
06:36:13 - 06-Feb-26 |
| Sell* | 10 | $60.99 | Ordinary |
06:23:20 - 06-Feb-26 |
| Buy* | 100 | $61.00 | Ordinary |
06:22:27 - 06-Feb-26 |
| Buy* | 20 | $61.00 | Ordinary |
06:22:27 - 06-Feb-26 |
| Buy* | 2 | $60.99 | Ordinary |
06:22:27 - 06-Feb-26 |
| Buy* | 10 | $60.95 | Ordinary |
06:22:10 - 06-Feb-26 |
| Buy* | 5 | $60.90 | Ordinary |
06:19:00 - 06-Feb-26 |
| Buy* | 25 | $60.81 | Ordinary |
06:11:09 - 06-Feb-26 |
| Buy* | 10 | $60.75 | Ordinary |
06:04:29 - 06-Feb-26 |
| Sell* | 10 | $60.74 | Ordinary |
06:04:29 - 06-Feb-26 |
| Buy* | 25 | $60.75 | Ordinary |
06:01:32 - 06-Feb-26 |
| Sell* | 10 | $60.68 | Ordinary |
05:56:11 - 06-Feb-26 |
| Buy* | 1 | $60.49 | Ordinary |
05:35:02 - 06-Feb-26 |
| Buy* | 10 | $60.41 | Ordinary |
05:28:55 - 06-Feb-26 |
| Buy* | 85 | $60.39 | Ordinary |
05:27:22 - 06-Feb-26 |
| Sell* | 1 | $60.40 | Ordinary |
05:26:28 - 06-Feb-26 |
| Sell* | 1 | $60.40 | Ordinary |
05:26:04 - 06-Feb-26 |
| Sell* | 30 | $60.47 | Ordinary |
05:14:38 - 06-Feb-26 |
| Sell* | 38 | $60.47 | Ordinary |
05:14:38 - 06-Feb-26 |
| Sell* | 10 | $60.46 | Ordinary |
05:09:15 - 06-Feb-26 |
| Sell* | 10 | $60.48 | Ordinary |
05:09:15 - 06-Feb-26 |
| Buy* | 10 | $60.50 | Ordinary |
05:09:15 - 06-Feb-26 |
| Buy* | 10 | $60.50 | Ordinary |
05:08:35 - 06-Feb-26 |
| Buy* | 10 | $60.54 | Ordinary |
05:07:54 - 06-Feb-26 |
| Sell* | 10 | $60.48 | Ordinary |
05:07:54 - 06-Feb-26 |
| Unknown* | 10 | $60.50 | Ordinary |
05:07:54 - 06-Feb-26 |
| Buy* | 10 | $60.50 | Ordinary |
05:05:36 - 06-Feb-26 |
| Buy* | 10 | $60.51 | Ordinary |
05:02:59 - 06-Feb-26 |
| Buy* | 10 | $60.51 | Ordinary |
05:02:59 - 06-Feb-26 |
| Sell* | 15 | $60.52 | Ordinary |
04:57:59 - 06-Feb-26 |
| Sell* | 10 | $60.58 | Ordinary |
04:47:23 - 06-Feb-26 |
| Unknown* | 10 | $60.61 | Ordinary |
04:43:10 - 06-Feb-26 |
| Sell* | 10 | $60.60 | Ordinary |
04:42:54 - 06-Feb-26 |
| Buy* | 10 | $60.61 | Ordinary |
04:42:54 - 06-Feb-26 |
| Sell* | 10 | $60.56 | Ordinary |
04:35:28 - 06-Feb-26 |
| Buy* | 10 | $60.55 | Ordinary |
04:35:22 - 06-Feb-26 |
| Sell* | 10 | $60.48 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 10 | $60.48 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 10 | $60.56 | Ordinary |
04:34:19 - 06-Feb-26 |
| Buy* | 5 | $60.51 | Ordinary |
04:34:19 - 06-Feb-26 |
| Buy* | 2 | $60.50 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 2 | $60.50 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 450 | $60.50 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 10 | $60.30 | Ordinary |
04:26:05 - 06-Feb-26 |
| Buy* | 10 | $60.36 | Ordinary |
04:25:17 - 06-Feb-26 |
| Buy* | 10 | $60.36 | Ordinary |
04:25:17 - 06-Feb-26 |
| Sell* | 1 | $60.28 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 9 | $60.26 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 9 | $60.27 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 150 | $60.45 | Ordinary |
04:17:31 - 06-Feb-26 |
| Buy* | 100 | $60.43 | Ordinary |
04:17:31 - 06-Feb-26 |
| Buy* | 250 | $60.43 | Ordinary |
04:17:31 - 06-Feb-26 |
| Buy* | 250 | $60.42 | Ordinary |
04:17:31 - 06-Feb-26 |
| Buy* | 250 | $60.41 | Ordinary |
04:17:31 - 06-Feb-26 |
| Buy* | 11 | $60.39 | Ordinary |
04:14:48 - 06-Feb-26 |
| Sell* | 10 | $60.26 | Ordinary |
04:11:40 - 06-Feb-26 |
| Buy* | 10 | $60.27 | Ordinary |
04:11:40 - 06-Feb-26 |
| Sell* | 16 | $60.27 | Ordinary |
04:11:00 - 06-Feb-26 |
| Sell* | 10 | $60.21 | Ordinary |
04:09:31 - 06-Feb-26 |
| Buy* | 10 | $60.20 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 100 | $60.20 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 1 | $60.18 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 100 | $60.19 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 61 | $60.16 | Ordinary |
04:00:00 - 06-Feb-26 |