| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $107.01 | Ordinary |
16:52:18 - 19-Sep-25 |
| Buy* | 80 | $106.94 | Ordinary |
16:51:50 - 19-Sep-25 |
| Unknown* | 5 | $106.93 | Ordinary |
16:50:47 - 19-Sep-25 |
| Sell* | 40 | $107.04 | Ordinary |
16:43:33 - 19-Sep-25 |
| Buy* | 5 | $107.03 | Ordinary |
16:42:05 - 19-Sep-25 |
| Sell* | 5 | $106.94 | Ordinary |
16:28:08 - 19-Sep-25 |
| Buy* | 28 | $107.04 | Ordinary |
16:25:08 - 19-Sep-25 |
| Buy* | 5 | $107.04 | Ordinary |
16:23:06 - 19-Sep-25 |
| Buy* | 5 | $107.04 | Ordinary |
16:23:06 - 19-Sep-25 |
| Sell* | 145 | $106.99 | Ordinary |
16:22:44 - 19-Sep-25 |
| Sell* | 5 | $107.01 | Ordinary |
16:20:21 - 19-Sep-25 |
| Sell* | 5 | $107.01 | Ordinary |
16:20:21 - 19-Sep-25 |
| Sell* | 5 | $107.04 | Ordinary |
16:19:42 - 19-Sep-25 |
| Sell* | 42 | $107.03 | Ordinary |
16:19:05 - 19-Sep-25 |
| Buy* | 1 | $107.03 | Ordinary |
16:18:00 - 19-Sep-25 |
| Sell* | 100 | $107.69 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 25 | $107.64 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $107.60 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $107.60 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $107.60 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $107.60 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $107.59 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $107.59 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $107.58 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $107.58 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 400 | $107.57 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 25 | $107.58 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $107.60 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $107.62 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $107.62 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $107.65 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 109 | $107.70 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 400 | $107.68 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 25 | $107.68 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 400 | $107.68 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 25 | $107.68 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 52 | $107.62 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $107.62 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $107.64 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $107.64 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $107.64 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $107.66 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 100 | $107.66 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 16 | $107.66 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 400 | $107.67 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 25 | $107.67 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 400 | $107.67 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 100 | $107.62 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 100 | $107.67 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $107.68 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 10 | $107.66 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 400 | $107.67 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $107.67 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 100 | $107.62 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $107.62 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 200 | $107.65 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 200 | $107.65 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 400 | $107.66 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 1 | $107.66 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 323 | $107.65 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 100 | $107.455 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $107.455 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $107.41 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 400 | $107.39 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 400 | $107.39 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 400 | $107.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 400 | $107.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $107.42 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 13 | $107.44 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 267 | $107.44 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 120 | $107.44 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 175 | $107.44 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 80 | $107.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $107.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $107.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $107.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 40 | $107.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $107.44 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 100 | $107.46 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Unknown* | 19 | $107.50 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 19 | $107.50 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 100 | $107.43 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 100 | $107.40 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 100 | $107.40 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Unknown* | 1 | $107.38 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 100 | $107.34 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 100 | $107.34 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $107.45 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 400 | $107.50 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 400 | $107.50 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 100 | $107.58 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 17 | $107.58 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 150 | $107.55 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 100 | $107.56 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 400 | $107.56 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 400 | $107.56 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 100 | $107.56 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 100 | $107.56 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Unknown* | 100 | $107.56 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 17 | $107.51 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 27 | $107.51 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 74 | $107.51 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 100 | $107.51 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 100 | $107.50 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 4 | $107.50 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 20 | $107.50 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 100 | $107.50 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 102 | $107.50 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 198 | $107.50 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 2 | $107.50 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 100 | $107.48 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Unknown* | 1 | $107.45 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 400 | $107.40 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 300 | $107.40 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 100 | $107.40 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Unknown* | 25 | $107.39 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 100 | $107.31 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 100 | $107.33 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 400 | $107.27 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 100 | $107.27 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 400 | $107.27 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 12 | $107.31 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 10 | $107.31 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Unknown* | 82 | $107.31 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 10 | $107.31 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 100 | $107.31 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 100 | $107.31 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 184 | $107.31 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 216 | $107.31 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 1 | $107.31 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 100 | $107.31 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 100 | $107.32 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Sell* | 100 | $107.37 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 100 | $107.37 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Buy* | 83 | $107.39 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Buy* | 17 | $107.39 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Buy* | 17 | $107.36 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Buy* | 1 | $107.35 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 100 | $107.30 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $107.30 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $107.28 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 17 | $107.24 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 17 | $107.23 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Buy* | 60 | $107.24 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 40 | $107.24 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 100 | $107.24 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 150 | $107.24 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 150 | $107.24 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 1 | $107.35 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 29 | $107.42 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $107.41 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 7 | $107.40 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 2 | $107.40 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 98 | $107.40 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 2 | $107.39 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 47 | $107.39 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 53 | $107.39 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 6 | $107.40 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $107.40 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 2 | $107.395 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 1 | $107.39 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 2 | $107.41 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 105 | $107.40 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 100 | $107.40 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 1 | $107.40 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 1 | $107.40 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 100 | $107.40 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 100 | $107.34 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 100 | $107.33 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 100 | $107.33 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Unknown* | 100 | $107.33 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 100 | $107.33 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $107.33 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $107.31 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 15 | $107.30 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $107.25 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 100 | $107.25 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 237 | $107.20 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 163 | $107.20 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 400 | $107.20 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 100 | $107.21 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 10 | $107.20 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Unknown* | 100 | $107.18 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Buy* | 100 | $106.94 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 300 | $106.93 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 300 | $106.93 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 400 | $106.93 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 400 | $106.93 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 1 | $107.03 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 1 | $106.98 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 1 | $106.98 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 11 | $107.08 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 46 | $107.11 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Unknown* | 10 | $107.03 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 46 | $106.98 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 4 | $107.00 | Automatic Execution |
14:31:05 - 19-Sep-25 |
| Buy* | 1 | $107.00 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 1 | $106.99 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 46 | $106.95 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 9 | $106.92 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 25 | $106.96 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 25 | $106.96 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 50 | $107.00 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 6 | $107.06 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 100 | $107.07 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Sell* | 100 | $107.09 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 200 | $107.06 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 200 | $107.06 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 200 | $107.06 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 200 | $107.06 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 100 | $107.06 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 13 | $107.06 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 22 | $107.06 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Unknown* | 100 | $107.07 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Unknown* | 100 | $107.07 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 88 | $107.07 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 210 | $107.07 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 25 | $107.11 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 25 | $107.13 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 25 | $107.13 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Buy* | 100 | $107.17 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 46 | $107.23 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 8 | $107.10 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 100 | $107.13 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 100 | $107.12 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Sell* | 31 | $107.06 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 100 | $107.06 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 100 | $107.18 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 100 | $107.18 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 100 | $107.20 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Buy* | 1 | $107.27 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 1 | $107.27 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Sell* | 100 | $107.27 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 100 | $107.26 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 119 | $107.25 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Buy* | 5 | $107.25 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Buy* | 276 | $107.25 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Buy* | 276 | $107.25 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Buy* | 46 | $107.21 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 12 | $107.25 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Unknown* | 18 | $107.26 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 1 | $107.23 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 25 | $107.20 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 2 | $107.20 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 100 | $107.20 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 400 | $107.17 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 400 | $107.17 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 1 | $107.16 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Buy* | 5 | $107.10 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Sell* | 100 | $107.09 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Buy* | 100 | $107.17 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 100 | $107.15 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 1 | $107.14 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 500 | $107.09 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $107.09 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 400 | $107.08 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 400 | $107.08 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 150 | $107.07 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 150 | $107.07 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $107.07 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 86 | $107.08 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 75 | $107.09 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 75 | $107.09 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Buy* | 18 | $107.10 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Unknown* | 8 | $107.07 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Buy* | 100 | $107.07 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 300 | $107.07 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 350 | $107.07 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 100 | $107.07 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 100 | $107.07 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Unknown* | 132 | $107.08 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 18 | $106.98 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 18 | $106.98 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 77 | $107.02 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Unknown* | 1 | $107.09 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 100 | $107.02 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Unknown* | 18 | $107.02 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Buy* | 18 | $107.02 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Sell* | 100 | $106.985 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Sell* | 12 | $106.99 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 13 | $107.00 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Unknown* | 8 | $106.985 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Buy* | 1,300 | $107.05 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 18 | $106.98 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Unknown* | 18 | $106.98 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 18 | $106.98 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 18 | $106.92 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 18 | $106.92 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 100 | $106.89 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Buy* | 17 | $106.90 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Buy* | 16 | $106.90 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Buy* | 18 | $106.90 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 18 | $106.84 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 25 | $106.91 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 1 | $106.90 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 25 | $106.90 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Unknown* | 10 | $106.89 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 1 | $106.87 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Buy* | 1 | $106.86 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Sell* | 400 | $106.99 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 100 | $106.99 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 300 | $106.99 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $106.99 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $106.99 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $106.95 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Buy* | 100 | $106.94 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Unknown* | 100 | $106.92 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Buy* | 26 | $106.92 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Buy* | 48 | $106.91 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Buy* | 400 | $106.93 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Unknown* | 150 | $106.94 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 100 | $106.94 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 400 | $106.94 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 200 | $106.94 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 100 | $106.94 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 100 | $106.94 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 100 | $106.94 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 200 | $106.94 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 5,998 | $106.94 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 200 | $106.94 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Unknown* | 7,800 | $106.94 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Unknown* | 150 | $106.94 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Unknown* | 150 | $106.94 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 1,316 | $106.94 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 2,134 | $106.94 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 1,992 | $106.94 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 556 | $106.94 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 100 | $106.94 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 100 | $106.94 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 10 | $106.94 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 90 | $106.94 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Unknown* | 10 | $106.945 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 400 | $106.94 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 10 | $106.94 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 90 | $106.94 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 10 | $106.945 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 652 | $106.94 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 200 | $106.94 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 1,316 | $106.94 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 227 | $106.94 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 996 | $106.94 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 198 | $106.94 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 200 | $106.94 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 2,000 | $106.94 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 9 | $106.94 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 200 | $106.94 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 391 | $106.93 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Buy* | 391 | $106.93 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Buy* | 9 | $106.93 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Buy* | 9 | $106.93 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Buy* | 400 | $106.93 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Buy* | 400 | $106.93 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Sell* | 25 | $106.95 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Buy* | 2 | $107.02 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Buy* | 1 | $107.01 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 68 | $107.03 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 8 | $107.02 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 63 | $107.07 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 16 | $107.065 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 18 | $107.06 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Buy* | 18 | $107.03 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Unknown* | 3 | $107.11 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Unknown* | 3 | $107.11 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Buy* | 37 | $107.10 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 20 | $107.11 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 100 | $107.09 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $107.00 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 32 | $107.00 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 18 | $107.00 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Sell* | 100 | $106.94 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 25 | $106.96 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 1 | $106.98 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 41 | $106.98 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 25 | $106.98 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 1 | $106.98 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 1 | $106.93 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 8 | $106.93 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Sell* | 100 | $106.92 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Buy* | 77 | $106.92 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Sell* | 400 | $106.915 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Buy* | 14 | $106.91 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 14 | $106.91 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 25 | $106.90 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 25 | $106.90 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 19 | $106.88 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 181 | $106.88 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Sell* | 5 | $106.84 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 100 | $106.77 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 10 | $106.79 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 100 | $106.79 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 10 | $106.79 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Buy* | 400 | $106.40 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 400 | $106.40 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $106.38 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 1 | $106.38 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 75 | $106.35 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Unknown* | 10 | $106.35 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 400 | $106.28 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 100 | $106.25 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Buy* | 100 | $106.28 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 100 | $106.20 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Sell* | 10 | $106.22 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 25 | $106.23 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 25 | $106.23 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 10 | $106.25 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 12 | $106.22 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Sell* | 100 | $106.22 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Buy* | 400 | $106.10 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 3 | $106.19 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 100 | $106.17 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 14 | $106.23 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 14 | $106.23 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 14 | $106.24 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Buy* | 100 | $106.28 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 20 | $106.30 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 100 | $106.33 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 7 | $106.375 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $106.37 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $106.36 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $106.36 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 70 | $106.36 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 330 | $106.37 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 300 | $106.37 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $106.37 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $106.37 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $106.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $106.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $106.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $106.32 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 90 | $106.26 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 105 | $106.26 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 105 | $106.26 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 400 | $106.26 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 321 | $106.26 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 79 | $106.26 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $106.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $106.16 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 100 | $106.16 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 1 | $106.30 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Sell* | 8 | $106.28 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Sell* | 90 | $106.44 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 84 | $106.37 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 1 | $106.41 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 100 | $106.41 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $106.41 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $106.41 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $106.41 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 1 | $106.38 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 150 | $106.38 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 150 | $106.38 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $106.38 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $106.38 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 100 | $106.41 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 400 | $106.40 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 400 | $106.40 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 150 | $106.44 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 100 | $106.46 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 68 | $106.36 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $106.40 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 70 | $106.40 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 330 | $106.40 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $106.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $106.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 150 | $106.40 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 34 | $106.35 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 48 | $106.35 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 34 | $106.35 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $106.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $106.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $106.33 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 1 | $106.33 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Unknown* | 10 | $106.32 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 13 | $106.58 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Unknown* | 74 | $106.32 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 13 | $106.58 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 84 | $106.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 50 | $106.73 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 84 | $106.31 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $106.73 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 100 | $106.31 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 50 | $106.73 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 25 | $106.29 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $106.73 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 25 | $106.28 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $106.73 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 25 | $106.27 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 75 | $106.73 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 25 | $106.29 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $106.74 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 25 | $106.27 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 66 | $106.74 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 3 | $106.25 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 34 | $106.74 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 58 | $106.18 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 85 | $106.75 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 42 | $106.18 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 2 | $106.80 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 100 | $106.23 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 98 | $106.80 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 60 | $106.26 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Buy* | 350 | $106.80 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 40 | $106.26 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Buy* | 50 | $106.80 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 80 | $106.15 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Unknown* | 95 | $106.73 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 1,014 | $106.15 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Buy* | 21 | $106.74 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 100 | $106.15 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Buy* | 95 | $106.74 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 136 | $106.15 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Buy* | 79 | $106.74 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 200 | $106.15 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Unknown* | 95 | $106.74 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 100 | $106.16 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 10 | $106.74 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 125 | $106.20 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 400 | $106.74 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Unknown* | 100 | $106.27 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 82 | $106.70 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 95 | $106.38 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 26 | $106.63 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 74 | $106.63 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 13 | $106.63 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 87 | $106.63 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 87 | $106.69 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Unknown* | 100 | $106.73 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $106.73 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $106.73 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 100 | $106.73 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 100 | $106.73 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 13 | $106.68 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 100 | $106.68 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 87 | $106.68 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 26 | $106.66 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 100 | $106.95 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 100 | $106.66 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 200 | $106.95 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 74 | $106.66 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 100 | $106.91 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Sell* | 100 | $106.67 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 1,200 | $106.901 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Sell* | 100 | $106.67 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 100 | $106.95 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 100 | $106.67 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 100 | $106.87 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 100 | $106.52 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 100 | $106.90 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $106.52 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 326 | $106.89 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $106.52 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 150 | $106.89 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $106.52 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 100 | $106.88 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 100 | $106.58 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 100 | $106.88 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 75 | $106.54 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 8 | $106.88 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 25 | $106.54 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 95 | $106.895 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 23 | $106.48 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 100 | $106.875 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 77 | $106.48 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 7 | $106.79 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 40 | $106.52 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 8 | $106.79 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 100 | $106.57 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 150 | $106.80 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 100 | $106.58 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 100 | $106.80 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 400 | $106.57 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 25 | $106.81 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 100 | $106.55 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 1 | $106.82 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $106.50 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 200 | $106.82 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $106.51 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 73 | $106.80 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 45 | $106.56 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 100 | $106.80 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 87 | $106.56 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 200 | $106.80 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 6 | $106.56 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 100 | $106.80 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 50 | $106.70 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 25 | $106.74 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 10 | $106.69 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $106.74 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 10 | $106.69 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $106.85 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 400 | $106.68 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $106.85 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 10 | $106.69 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $106.82 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 400 | $106.67 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 87 | $106.82 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 100 | $106.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 12 | $106.82 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Unknown* | 110 | $106.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 50 | $106.82 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Unknown* | 110 | $106.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $106.82 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 11 | $106.62 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 50 | $106.82 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 11 | $106.67 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 400 | $106.79 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 238 | $106.67 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Buy* | 400 | $106.79 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 12 | $106.64 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 1 | $106.80 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 87 | $106.79 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Sell* | 12 | $106.645 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 100 | $106.83 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 350 | $106.80 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 12 | $106.645 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 92 | $106.91 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 50 | $106.80 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 12 | $106.645 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 8 | $106.91 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Buy* | 325 | $106.81 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 12 | $106.645 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 25 | $106.85 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 75 | $106.81 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $106.65 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 200 | $106.92 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 77 | $106.88 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 100 | $106.65 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 300 | $106.95 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 100 | $106.90 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Unknown* | 12 | $106.66 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 100 | $106.95 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Unknown* | 25 | $106.89 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 11 | $106.61 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 4 | $106.95 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 100 | $106.89 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 100 | $106.61 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Unknown* | 7 | $107.07 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 11 | $106.85 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 100 | $106.61 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Unknown* | 79 | $107.07 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 11 | $106.85 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Buy* | 10 | $106.60 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 79 | $107.06 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $106.82 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 10 | $106.56 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 400 | $107.09 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $106.75 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 100 | $106.50 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 400 | $107.08 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $106.75 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 9 | $106.495 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 1 | $107.08 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 100 | $106.84 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 9 | $106.475 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 100 | $107.09 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $106.71 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 11 | $106.42 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 100 | $107.13 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 92 | $106.74 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 100 | $106.33 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 100 | $107.13 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 93 | $106.77 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 50 | $106.33 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 25 | $107.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $106.75 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 50 | $106.33 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 240 | $107.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $106.75 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 100 | $106.33 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 1 | $107.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $106.75 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 100 | $106.32 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 46 | $107.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $106.76 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 100 | $106.28 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 100 | $107.09 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 40 | $106.76 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 1 | $106.20 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 100 | $107.09 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 60 | $106.76 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 100 | $106.20 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Buy* | 90 | $107.12 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 100 | $106.76 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 100 | $106.20 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 400 | $107.12 | Ordinary |
09:29:57 - 19-Sep-25 |
| Sell* | 92 | $106.65 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 100 | $106.23 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 400 | $107.12 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 400 | $107.12 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 400 | $107.12 | Ordinary |
09:29:56 - 19-Sep-25 |
| Sell* | 400 | $107.12 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 400 | $107.12 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 400 | $107.12 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 100 | $107.12 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 100 | $107.12 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 400 | $107.12 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 400 | $107.12 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 400 | $107.12 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 100 | $107.12 | Ordinary |
09:29:54 - 19-Sep-25 |
| Sell* | 100 | $107.12 | Ordinary |
09:29:54 - 19-Sep-25 |
| Sell* | 400 | $107.12 | Ordinary |
09:29:54 - 19-Sep-25 |
| Sell* | 100 | $107.12 | Ordinary |
09:29:54 - 19-Sep-25 |
| Sell* | 400 | $107.12 | Ordinary |
09:29:54 - 19-Sep-25 |
| Buy* | 310 | $107.11 | Ordinary |
09:29:54 - 19-Sep-25 |
| Buy* | 400 | $107.11 | Ordinary |
09:29:54 - 19-Sep-25 |
| Buy* | 90 | $107.11 | Ordinary |
09:29:54 - 19-Sep-25 |
| Buy* | 94 | $107.09 | Ordinary |
09:29:52 - 19-Sep-25 |
| Sell* | 65 | $107.11 | Ordinary |
09:29:50 - 19-Sep-25 |
| Sell* | 400 | $107.12 | Ordinary |
09:29:50 - 19-Sep-25 |
| Sell* | 400 | $107.12 | Ordinary |
09:29:49 - 19-Sep-25 |
| Sell* | 400 | $107.12 | Ordinary |
09:29:47 - 19-Sep-25 |
| Sell* | 400 | $107.12 | Ordinary |
09:29:47 - 19-Sep-25 |
| Sell* | 400 | $107.12 | Ordinary |
09:29:47 - 19-Sep-25 |
| Sell* | 400 | $107.12 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 400 | $107.12 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 400 | $107.12 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 400 | $107.12 | Ordinary |
09:29:45 - 19-Sep-25 |
| Sell* | 400 | $107.12 | Ordinary |
09:29:45 - 19-Sep-25 |
| Buy* | 400 | $107.09 | Ordinary |
09:29:20 - 19-Sep-25 |
| Buy* | 76 | $107.17 | Ordinary |
09:29:08 - 19-Sep-25 |
| Buy* | 14 | $107.17 | Ordinary |
09:29:08 - 19-Sep-25 |
| Buy* | 100 | $107.21 | Ordinary |
09:29:06 - 19-Sep-25 |
| Buy* | 100 | $107.21 | Ordinary |
09:29:06 - 19-Sep-25 |
| Buy* | 100 | $107.21 | Ordinary |
09:29:06 - 19-Sep-25 |
| Buy* | 400 | $107.21 | Ordinary |
09:29:06 - 19-Sep-25 |
| Buy* | 400 | $107.25 | Ordinary |
09:29:00 - 19-Sep-25 |
| Buy* | 400 | $107.25 | Ordinary |
09:29:00 - 19-Sep-25 |
| Buy* | 20 | $107.18 | Ordinary |
09:28:40 - 19-Sep-25 |
| Buy* | 10 | $107.11 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 10 | $107.11 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 20 | $107.24 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 30 | $107.24 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 25 | $107.24 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 200 | $107.20 | Ordinary |
09:27:46 - 19-Sep-25 |
| Sell* | 250 | $107.20 | Ordinary |
09:27:46 - 19-Sep-25 |
| Sell* | 30 | $107.17 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 20 | $107.16 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 125 | $107.16 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 10 | $107.16 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 175 | $107.16 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 10 | $107.16 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 10 | $107.16 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 50 | $107.16 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 1 | $107.18 | Ordinary |
09:27:37 - 19-Sep-25 |
| Buy* | 1 | $107.18 | Ordinary |
09:27:36 - 19-Sep-25 |
| Buy* | 1 | $107.19 | Ordinary |
09:27:35 - 19-Sep-25 |
| Sell* | 1 | $107.19 | Ordinary |
09:27:35 - 19-Sep-25 |
| Sell* | 15 | $107.18 | Ordinary |
09:27:34 - 19-Sep-25 |
| Buy* | 1 | $107.16 | Ordinary |
09:27:31 - 19-Sep-25 |
| Buy* | 1 | $107.18 | Ordinary |
09:27:27 - 19-Sep-25 |
| Buy* | 1 | $107.18 | Ordinary |
09:27:25 - 19-Sep-25 |
| Buy* | 1 | $107.18 | Ordinary |
09:27:25 - 19-Sep-25 |
| Buy* | 1 | $107.18 | Ordinary |
09:27:25 - 19-Sep-25 |
| Buy* | 1 | $107.17 | Ordinary |
09:27:21 - 19-Sep-25 |
| Buy* | 1 | $107.22 | Ordinary |
09:27:19 - 19-Sep-25 |
| Buy* | 1 | $107.22 | Ordinary |
09:27:18 - 19-Sep-25 |
| Buy* | 1 | $107.32 | Ordinary |
09:26:59 - 19-Sep-25 |
| Buy* | 1 | $107.31 | Ordinary |
09:26:59 - 19-Sep-25 |
| Buy* | 22 | $107.31 | Ordinary |
09:26:55 - 19-Sep-25 |
| Buy* | 1 | $107.34 | Ordinary |
09:26:54 - 19-Sep-25 |
| Buy* | 1 | $107.36 | Ordinary |
09:26:53 - 19-Sep-25 |
| Buy* | 1 | $107.36 | Ordinary |
09:26:51 - 19-Sep-25 |
| Buy* | 1 | $107.34 | Ordinary |
09:26:49 - 19-Sep-25 |
| Buy* | 1 | $107.34 | Ordinary |
09:26:49 - 19-Sep-25 |
| Buy* | 1 | $107.34 | Ordinary |
09:26:49 - 19-Sep-25 |
| Buy* | 10 | $107.34 | Ordinary |
09:26:49 - 19-Sep-25 |
| Sell* | 1 | $107.42 | Ordinary |
09:26:21 - 19-Sep-25 |
| Buy* | 100 | $107.44 | Ordinary |
09:26:19 - 19-Sep-25 |
| Sell* | 5 | $107.45 | Ordinary |
09:25:55 - 19-Sep-25 |
| Buy* | 6 | $107.29 | Ordinary |
09:24:04 - 19-Sep-25 |
| Unknown* | 93 | $107.26 | Ordinary |
09:24:04 - 19-Sep-25 |
| Buy* | 1,408 | $107.25 | Ordinary |
09:24:04 - 19-Sep-25 |
| Buy* | 10 | $107.25 | Ordinary |
09:24:04 - 19-Sep-25 |
| Buy* | 40 | $107.25 | Ordinary |
09:24:04 - 19-Sep-25 |
| Sell* | 50 | $107.27 | Ordinary |
09:24:04 - 19-Sep-25 |
| Sell* | 50 | $107.28 | Ordinary |
09:24:04 - 19-Sep-25 |
| Sell* | 100 | $107.27 | Ordinary |
09:24:04 - 19-Sep-25 |
| Sell* | 98 | $107.28 | Ordinary |
09:24:04 - 19-Sep-25 |
| Sell* | 2 | $107.28 | Ordinary |
09:24:04 - 19-Sep-25 |
| Sell* | 100 | $107.29 | Ordinary |
09:24:04 - 19-Sep-25 |
| Buy* | 77 | $107.29 | Ordinary |
09:24:04 - 19-Sep-25 |
| Buy* | 93 | $107.29 | Ordinary |
09:24:02 - 19-Sep-25 |
| Buy* | 10 | $107.29 | Ordinary |
09:24:02 - 19-Sep-25 |
| Buy* | 10 | $107.24 | Ordinary |
09:23:12 - 19-Sep-25 |
| Buy* | 10 | $107.24 | Ordinary |
09:23:12 - 19-Sep-25 |
| Sell* | 10 | $107.29 | Ordinary |
09:22:14 - 19-Sep-25 |
| Sell* | 10 | $107.30 | Ordinary |
09:22:11 - 19-Sep-25 |
| Buy* | 10 | $107.33 | Ordinary |
09:21:55 - 19-Sep-25 |
| Buy* | 11 | $107.30 | Ordinary |
09:20:45 - 19-Sep-25 |
| Buy* | 1 | $107.28 | Ordinary |
09:20:45 - 19-Sep-25 |
| Buy* | 18 | $107.26 | Ordinary |
09:20:28 - 19-Sep-25 |
| Buy* | 24 | $107.15 | Ordinary |
09:19:53 - 19-Sep-25 |
| Buy* | 1 | $107.15 | Ordinary |
09:19:01 - 19-Sep-25 |
| Sell* | 100 | $107.12 | Ordinary |
09:18:57 - 19-Sep-25 |
| Buy* | 5 | $107.11 | Ordinary |
09:17:43 - 19-Sep-25 |
| Buy* | 10 | $107.00 | Ordinary |
09:16:46 - 19-Sep-25 |
| Buy* | 10 | $107.00 | Ordinary |
09:16:46 - 19-Sep-25 |
| Buy* | 10 | $106.97 | Ordinary |
09:15:09 - 19-Sep-25 |
| Sell* | 5 | $107.00 | Ordinary |
09:13:18 - 19-Sep-25 |
| Sell* | 10 | $106.96 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 30 | $106.96 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 40 | $106.96 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 10 | $106.96 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 10 | $106.96 | Ordinary |
09:12:58 - 19-Sep-25 |
| Buy* | 1 | $107.00 | Ordinary |
09:12:18 - 19-Sep-25 |
| Buy* | 50 | $107.00 | Ordinary |
09:12:18 - 19-Sep-25 |
| Buy* | 100 | $107.00 | Ordinary |
09:12:18 - 19-Sep-25 |
| Sell* | 10 | $106.94 | Ordinary |
09:11:03 - 19-Sep-25 |
| Sell* | 100 | $106.91 | Ordinary |
09:10:44 - 19-Sep-25 |
| Sell* | 10 | $106.92 | Ordinary |
09:10:35 - 19-Sep-25 |
| Buy* | 10 | $106.91 | Ordinary |
09:10:25 - 19-Sep-25 |
| Buy* | 10 | $106.90 | Ordinary |
09:10:25 - 19-Sep-25 |
| Sell* | 10 | $106.96 | Ordinary |
09:10:23 - 19-Sep-25 |
| Buy* | 10 | $106.90 | Ordinary |
09:10:00 - 19-Sep-25 |
| Sell* | 100 | $106.89 | Ordinary |
09:09:25 - 19-Sep-25 |
| Sell* | 10 | $106.89 | Ordinary |
09:08:23 - 19-Sep-25 |
| Sell* | 100 | $106.89 | Ordinary |
09:08:13 - 19-Sep-25 |
| Sell* | 100 | $106.89 | Ordinary |
09:08:13 - 19-Sep-25 |
| Sell* | 100 | $106.89 | Ordinary |
09:08:13 - 19-Sep-25 |
| Sell* | 100 | $106.89 | Ordinary |
09:08:13 - 19-Sep-25 |
| Sell* | 9 | $106.90 | Ordinary |
09:06:18 - 19-Sep-25 |
| Buy* | 5 | $106.91 | Ordinary |
09:06:03 - 19-Sep-25 |
| Unknown* | 10 | $106.90 | Ordinary |
09:06:02 - 19-Sep-25 |
| Unknown* | 120 | $106.90 | Ordinary |
09:06:02 - 19-Sep-25 |
| Sell* | 10 | $106.88 | Ordinary |
09:05:16 - 19-Sep-25 |
| Buy* | 100 | $106.81 | Ordinary |
09:02:58 - 19-Sep-25 |
| Sell* | 100 | $106.72 | Ordinary |
09:01:19 - 19-Sep-25 |
| Unknown* | 10 | $106.66 | Ordinary |
08:55:28 - 19-Sep-25 |
| Unknown* | 10 | $106.66 | Ordinary |
08:55:06 - 19-Sep-25 |
| Buy* | 100 | $106.71 | Ordinary |
08:54:19 - 19-Sep-25 |
| Sell* | 1 | $106.79 | Ordinary |
08:50:06 - 19-Sep-25 |
| Sell* | 60 | $106.79 | Ordinary |
08:50:05 - 19-Sep-25 |
| Sell* | 100 | $106.79 | Ordinary |
08:50:05 - 19-Sep-25 |
| Sell* | 100 | $106.79 | Ordinary |
08:50:05 - 19-Sep-25 |
| Buy* | 1 | $106.80 | Ordinary |
08:50:00 - 19-Sep-25 |
| Sell* | 100 | $106.751 | Ordinary |
08:49:32 - 19-Sep-25 |
| Sell* | 100 | $106.751 | Ordinary |
08:49:32 - 19-Sep-25 |
| Buy* | 20 | $106.75 | Ordinary |
08:49:14 - 19-Sep-25 |
| Buy* | 20 | $106.75 | Ordinary |
08:49:14 - 19-Sep-25 |
| Buy* | 10 | $106.75 | Ordinary |
08:49:14 - 19-Sep-25 |
| Buy* | 100 | $106.75 | Ordinary |
08:49:14 - 19-Sep-25 |
| Sell* | 10 | $106.67 | Ordinary |
08:42:36 - 19-Sep-25 |
| Sell* | 10 | $106.67 | Ordinary |
08:42:36 - 19-Sep-25 |
| Sell* | 10 | $106.72 | Ordinary |
08:41:23 - 19-Sep-25 |
| Sell* | 30 | $106.72 | Ordinary |
08:41:23 - 19-Sep-25 |
| Sell* | 100 | $106.74 | Ordinary |
08:40:29 - 19-Sep-25 |
| Sell* | 100 | $106.74 | Ordinary |
08:40:29 - 19-Sep-25 |
| Sell* | 100 | $106.74 | Ordinary |
08:40:29 - 19-Sep-25 |
| Sell* | 100 | $106.74 | Ordinary |
08:40:29 - 19-Sep-25 |
| Sell* | 10 | $106.62 | Ordinary |
08:37:12 - 19-Sep-25 |
| Sell* | 70 | $106.63 | Ordinary |
08:36:54 - 19-Sep-25 |
| Sell* | 120 | $106.63 | Ordinary |
08:36:54 - 19-Sep-25 |
| Sell* | 10 | $106.64 | Ordinary |
08:36:54 - 19-Sep-25 |
| Sell* | 100 | $106.65 | Ordinary |
08:36:06 - 19-Sep-25 |
| Sell* | 100 | $106.68 | Ordinary |
08:33:58 - 19-Sep-25 |
| Sell* | 100 | $106.68 | Ordinary |
08:33:58 - 19-Sep-25 |
| Buy* | 9 | $106.67 | Ordinary |
08:29:23 - 19-Sep-25 |
| Buy* | 1 | $106.67 | Ordinary |
08:29:01 - 19-Sep-25 |
| Buy* | 18 | $106.59 | Ordinary |
08:27:56 - 19-Sep-25 |
| Buy* | 100 | $106.59 | Ordinary |
08:27:56 - 19-Sep-25 |
| Buy* | 1 | $106.59 | Ordinary |
08:27:56 - 19-Sep-25 |
| Unknown* | 10 | $106.57 | Ordinary |
08:26:36 - 19-Sep-25 |
| Unknown* | 10 | $106.57 | Ordinary |
08:26:36 - 19-Sep-25 |
| Sell* | 10 | $106.53 | Ordinary |
08:18:26 - 19-Sep-25 |
| Buy* | 500 | $106.51 | Ordinary |
08:17:42 - 19-Sep-25 |
| Sell* | 100 | $106.51 | Ordinary |
08:17:42 - 19-Sep-25 |
| Sell* | 100 | $106.511 | Ordinary |
08:17:42 - 19-Sep-25 |
| Sell* | 121 | $106.52 | Ordinary |
08:17:08 - 19-Sep-25 |
| Buy* | 3 | $106.51 | Ordinary |
08:13:02 - 19-Sep-25 |
| Sell* | 54 | $106.54 | Ordinary |
08:07:02 - 19-Sep-25 |
| Sell* | 145 | $106.54 | Ordinary |
08:07:02 - 19-Sep-25 |
| Sell* | 1 | $106.54 | Ordinary |
08:07:02 - 19-Sep-25 |
| Buy* | 10 | $106.51 | Ordinary |
08:04:25 - 19-Sep-25 |
| Buy* | 10 | $106.51 | Ordinary |
08:04:25 - 19-Sep-25 |
| Buy* | 10 | $106.30 | Ordinary |
07:48:43 - 19-Sep-25 |
| Buy* | 10 | $106.33 | Ordinary |
07:42:50 - 19-Sep-25 |
| Sell* | 100 | $106.31 | Ordinary |
07:29:58 - 19-Sep-25 |
| Sell* | 10 | $106.31 | Ordinary |
07:29:58 - 19-Sep-25 |
| Sell* | 10 | $106.32 | Ordinary |
07:29:58 - 19-Sep-25 |
| Sell* | 10 | $106.31 | Ordinary |
07:29:58 - 19-Sep-25 |
| Buy* | 230 | $106.26 | Ordinary |
07:19:01 - 19-Sep-25 |
| Sell* | 10 | $106.17 | Ordinary |
07:12:19 - 19-Sep-25 |
| Sell* | 1 | $106.20 | Ordinary |
07:11:00 - 19-Sep-25 |
| Buy* | 4 | $106.31 | Ordinary |
07:02:15 - 19-Sep-25 |
| Sell* | 35 | $106.17 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $106.11 | Ordinary |
06:58:17 - 19-Sep-25 |
| Sell* | 10 | $106.10 | Ordinary |
06:58:17 - 19-Sep-25 |
| Sell* | 10 | $106.11 | Ordinary |
06:58:17 - 19-Sep-25 |
| Sell* | 3 | $106.17 | Ordinary |
06:49:52 - 19-Sep-25 |
| Buy* | 120 | $106.13 | Ordinary |
06:25:32 - 19-Sep-25 |
| Buy* | 10 | $106.15 | Ordinary |
06:18:30 - 19-Sep-25 |
| Buy* | 100 | $106.17 | Ordinary |
06:15:36 - 19-Sep-25 |
| Buy* | 20 | $106.06 | Ordinary |
06:13:45 - 19-Sep-25 |
| Sell* | 5 | $106.10 | Ordinary |
06:13:45 - 19-Sep-25 |
| Sell* | 10 | $106.16 | Ordinary |
06:10:16 - 19-Sep-25 |
| Sell* | 1 | $106.15 | Ordinary |
06:01:13 - 19-Sep-25 |
| Sell* | 5 | $106.15 | Ordinary |
06:01:13 - 19-Sep-25 |
| Buy* | 2 | $106.18 | Ordinary |
05:57:47 - 19-Sep-25 |
| Sell* | 10 | $106.21 | Ordinary |
05:56:39 - 19-Sep-25 |
| Buy* | 10 | $106.25 | Ordinary |
05:51:19 - 19-Sep-25 |
| Sell* | 10 | $106.22 | Ordinary |
05:51:19 - 19-Sep-25 |
| Buy* | 10 | $106.28 | Ordinary |
05:51:19 - 19-Sep-25 |
| Sell* | 10 | $106.27 | Ordinary |
05:51:19 - 19-Sep-25 |
| Buy* | 4 | $106.41 | Ordinary |
05:44:23 - 19-Sep-25 |
| Buy* | 49 | $106.39 | Ordinary |
05:33:58 - 19-Sep-25 |
| Buy* | 8 | $106.34 | Ordinary |
05:28:00 - 19-Sep-25 |
| Buy* | 10 | $106.34 | Ordinary |
05:28:00 - 19-Sep-25 |
| Sell* | 10 | $106.24 | Ordinary |
05:07:49 - 19-Sep-25 |
| Buy* | 100 | $106.35 | Ordinary |
04:57:14 - 19-Sep-25 |
| Buy* | 10 | $106.28 | Ordinary |
04:42:07 - 19-Sep-25 |
| Buy* | 8 | $106.34 | Ordinary |
04:41:49 - 19-Sep-25 |
| Buy* | 10 | $106.31 | Ordinary |
04:23:36 - 19-Sep-25 |
| Sell* | 5 | $106.29 | Ordinary |
04:15:10 - 19-Sep-25 |
| Buy* | 35 | $106.18 | Ordinary |
04:07:22 - 19-Sep-25 |