| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $95.55 | Ordinary |
17:24:09 - 18-Jul-25 |
| Buy* | 100 | $95.55 | Ordinary |
17:24:09 - 18-Jul-25 |
| Buy* | 1 | $95.55 | Ordinary |
17:24:09 - 18-Jul-25 |
| Buy* | 214 | $95.54 | Ordinary |
17:24:09 - 18-Jul-25 |
| Sell* | 30 | $95.44 | Ordinary |
17:20:45 - 18-Jul-25 |
| Buy* | 1 | $95.52 | Ordinary |
17:10:54 - 18-Jul-25 |
| Buy* | 134 | $95.52 | Ordinary |
17:04:35 - 18-Jul-25 |
| Buy* | 33 | $95.50 | Ordinary |
17:04:35 - 18-Jul-25 |
| Buy* | 33 | $95.48 | Ordinary |
17:04:35 - 18-Jul-25 |
| Sell* | 26 | $95.40 | Ordinary |
16:57:07 - 18-Jul-25 |
| Sell* | 67 | $95.40 | Ordinary |
16:57:07 - 18-Jul-25 |
| Sell* | 33 | $95.40 | Ordinary |
16:57:07 - 18-Jul-25 |
| Sell* | 33 | $95.42 | Ordinary |
16:55:01 - 18-Jul-25 |
| Buy* | 33 | $95.45 | Ordinary |
16:55:00 - 18-Jul-25 |
| Buy* | 155 | $95.45 | Ordinary |
16:55:00 - 18-Jul-25 |
| Buy* | 33 | $95.45 | Ordinary |
16:55:00 - 18-Jul-25 |
| Buy* | 100 | $95.44 | Ordinary |
16:55:00 - 18-Jul-25 |
| Buy* | 33 | $95.45 | Ordinary |
16:55:00 - 18-Jul-25 |
| Buy* | 155 | $95.45 | Ordinary |
16:55:00 - 18-Jul-25 |
| Buy* | 50 | $95.46 | Ordinary |
16:53:10 - 18-Jul-25 |
| Sell* | 33 | $95.46 | Ordinary |
16:50:22 - 18-Jul-25 |
| Sell* | 50 | $95.46 | Ordinary |
16:50:22 - 18-Jul-25 |
| Sell* | 50 | $95.46 | Ordinary |
16:50:22 - 18-Jul-25 |
| Sell* | 50 | $95.46 | Ordinary |
16:50:22 - 18-Jul-25 |
| Sell* | 33 | $95.46 | Ordinary |
16:34:54 - 18-Jul-25 |
| Buy* | 67 | $95.45 | Ordinary |
16:34:50 - 18-Jul-25 |
| Buy* | 33 | $95.45 | Ordinary |
16:34:50 - 18-Jul-25 |
| Buy* | 125 | $95.63 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $95.61 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $95.61 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 50 | $95.60 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 36 | $95.595 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $95.59 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $95.56 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 300 | $95.56 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 30 | $95.57 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 100 | $95.57 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 100 | $95.57 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $95.57 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 3 | $95.56 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 1,347 | $95.55 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 3 | $95.55 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 300 | $95.48 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $95.49 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $95.49 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $95.49 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $95.49 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $95.49 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $95.49 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $95.49 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $95.49 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $95.48 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 7 | $95.48 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 6 | $95.48 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $95.485 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $95.48 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $95.49 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 44 | $95.49 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 29 | $95.49 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 27 | $95.49 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 34 | $95.49 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 3 | $95.49 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 48 | $95.49 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 32 | $95.49 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 68 | $95.49 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 200 | $95.50 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 25 | $95.495 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $95.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $95.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $95.54 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 10 | $95.54 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 5 | $95.54 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $95.51 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 94 | $95.45 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 6 | $95.45 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $95.49 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 69 | $95.49 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 31 | $95.49 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 30 | $95.49 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 2 | $95.51 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 44 | $95.51 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 98 | $95.51 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 26 | $95.50 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 74 | $95.50 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 1,200 | $95.50 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $95.48 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 7 | $95.47 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 100 | $95.47 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 100 | $95.47 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 207 | $95.47 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 100 | $95.44 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 97 | $95.50 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 3 | $95.50 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 5 | $95.46 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 200 | $95.45 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Unknown* | 98 | $95.45 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 2 | $95.45 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 2 | $95.45 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 2 | $95.45 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 100 | $95.37 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 10 | $95.37 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 10 | $95.42 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 10 | $95.42 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 48 | $95.41 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 88 | $95.41 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $95.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 18 | $95.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $95.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 66 | $95.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $95.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $95.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 34 | $95.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 34 | $95.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $95.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 34 | $95.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 34 | $95.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 34 | $95.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 300 | $95.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 617 | $95.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 11 | $95.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 21 | $95.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 677 | $95.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $95.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 21 | $95.44 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $95.42 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 10 | $95.42 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 11 | $95.42 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 10 | $95.42 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 10 | $95.42 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 10 | $95.39 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Unknown* | 1 | $95.39 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 1 | $95.39 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 10 | $95.38 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 10 | $95.38 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Unknown* | 10 | $95.37 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 10 | $95.37 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Unknown* | 10 | $95.37 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Unknown* | 10 | $95.37 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 10 | $95.37 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Unknown* | 477 | $95.35 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 3 | $95.35 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 3 | $95.35 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 15 | $95.35 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 2 | $95.35 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 11 | $95.31 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 12 | $95.33 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 78 | $95.27 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 9 | $95.27 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 100 | $95.23 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 10 | $95.20 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 4 | $95.24 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 70 | $95.25 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Unknown* | 10 | $95.26 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 10 | $95.26 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Unknown* | 10 | $95.27 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 10 | $95.27 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Unknown* | 100 | $95.32 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 400 | $95.32 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 100 | $95.31 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $95.36 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 400 | $95.35 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 1 | $95.35 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 100 | $95.41 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 100 | $95.41 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 168 | $95.42 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 132 | $95.42 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 100 | $95.37 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 1 | $95.37 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Unknown* | 10 | $95.43 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 10 | $95.43 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Unknown* | 20 | $95.40 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 275 | $95.41 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 100 | $95.41 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 400 | $95.41 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 125 | $95.41 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 200 | $95.38 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Unknown* | 98 | $95.39 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 100 | $95.38 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Unknown* | 22 | $95.39 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 5 | $95.38 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 2 | $95.38 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 63 | $95.35 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 137 | $95.35 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 10 | $95.36 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Unknown* | 100 | $95.31 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 100 | $95.32 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 10 | $95.29 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 2 | $95.27 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 2 | $95.27 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 100 | $95.24 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 100 | $95.24 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 300 | $95.20 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 200 | $95.20 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 50 | $95.20 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 100 | $95.20 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 100 | $95.20 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Buy* | 100 | $95.18 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 200 | $95.18 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 200 | $95.18 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 100 | $95.18 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 100 | $95.35 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 4 | $95.32 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 100 | $95.27 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Buy* | 120 | $95.29 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 10 | $95.21 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 10 | $95.21 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Buy* | 200 | $95.23 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 65 | $95.26 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 100 | $95.225 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 100 | $95.24 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 100 | $95.25 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 100 | $95.26 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 100 | $95.26 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 400 | $95.25 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 10 | $95.25 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $95.25 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $95.26 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 26 | $95.26 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 284 | $95.25 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 10 | $95.25 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 200 | $95.27 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 138 | $95.27 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $95.26 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 10 | $95.25 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $95.23 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 38 | $95.25 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 62 | $95.25 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $95.23 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $95.23 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $95.25 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $95.23 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $95.24 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $95.25 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $95.25 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $95.25 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $95.24 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 300 | $95.22 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Buy* | 100 | $95.20 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Unknown* | 52 | $95.175 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 113 | $95.15 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 150 | $95.15 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 337 | $95.15 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 87 | $95.15 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 50 | $95.15 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 8 | $95.15 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 200 | $95.15 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 63 | $95.15 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 200 | $95.15 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 200 | $95.14 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Buy* | 200 | $95.14 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Buy* | 200 | $95.14 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 84 | $95.04 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 200 | $94.99 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Unknown* | 100 | $95.09 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Unknown* | 100 | $95.09 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $95.06 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $95.06 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $95.07 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $95.08 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 174 | $95.09 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 174 | $95.09 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $95.06 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $95.08 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $95.10 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Unknown* | 200 | $94.98 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 200 | $94.98 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 120 | $95.01 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Unknown* | 100 | $95.17 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 100 | $95.23 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 100 | $95.21 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 300 | $95.20 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 5 | $95.16 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 50 | $95.135 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 200 | $95.01 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 200 | $95.01 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 1 | $95.01 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 400 | $95.01 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 200 | $95.01 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 400 | $95.01 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 200 | $95.01 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 1,201 | $95.04 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 699 | $95.04 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 10 | $94.93 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 10 | $94.93 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 10 | $94.93 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 10 | $94.93 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 100 | $94.87 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $94.87 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 34 | $94.88 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 6 | $94.88 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 2 | $94.88 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 2 | $94.88 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 2 | $94.88 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 12 | $94.88 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $94.87 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 42 | $94.88 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 296 | $94.87 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $94.88 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 104 | $94.87 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $94.88 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $94.87 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 4 | $94.87 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $94.87 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $94.88 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $94.90 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $94.87 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $94.88 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 100 | $95.20 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 50 | $95.15 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 100 | $95.15 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 106 | $95.20 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 1 | $95.20 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
14:01:46 - 18-Jul-25 |
| Buy* | 1 | $95.15 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Sell* | 88 | $95.10 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Unknown* | 12 | $95.105 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 5 | $95.11 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 200 | $95.14 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 100 | $95.17 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Unknown* | 100 | $95.17 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 400 | $95.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 400 | $95.16 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 400 | $95.15 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 400 | $95.15 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $95.13 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 12 | $95.11 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Sell* | 393 | $95.13 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 7 | $95.135 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Unknown* | 100 | $95.12 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Unknown* | 9 | $95.09 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Unknown* | 100 | $95.03 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 10 | $95.04 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 10 | $95.04 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Sell* | 99 | $95.04 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Sell* | 1 | $95.04 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 400 | $95.04 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 10 | $95.04 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 10 | $95.04 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 50 | $95.04 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Sell* | 150 | $94.92 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Sell* | 100 | $94.995 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Buy* | 60 | $95.04 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 200 | $94.97 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 43 | $94.97 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 400 | $94.97 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 400 | $94.97 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 200 | $94.96 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 8 | $94.96 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 35 | $94.97 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 65 | $94.97 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 3 | $94.97 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Unknown* | 100 | $95.08 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Buy* | 35 | $95.08 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Unknown* | 10 | $95.09 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 10 | $95.09 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 3 | $95.16 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Sell* | 27 | $95.17 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 373 | $95.17 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Unknown* | 100 | $95.095 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Sell* | 376 | $95.10 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Sell* | 24 | $95.10 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Sell* | 1 | $94.99 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 1 | $94.99 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Buy* | 8 | $95.01 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Unknown* | 8 | $95.005 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Buy* | 200 | $95.02 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 10 | $94.98 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 1 | $94.97 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 244 | $94.97 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 3 | $94.97 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 3 | $94.97 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Unknown* | 200 | $94.97 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 10 | $94.97 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Unknown* | 10 | $94.98 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 10 | $94.98 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 225 | $94.99 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 100 | $94.98 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 10 | $94.99 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $95.01 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 10 | $94.99 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 10 | $95.07 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Sell* | 10 | $95.07 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
13:25:11 - 18-Jul-25 |
| Buy* | 100 | $95.03 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 42 | $95.05 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 10 | $95.05 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 10 | $95.05 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 10 | $95.05 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 200 | $95.06 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 10 | $95.05 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $95.08 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 100 | $95.10 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 20 | $95.10 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 9 | $94.94 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Sell* | 10 | $94.93 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 10 | $94.93 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 1 | $94.94 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Unknown* | 25 | $94.94 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Unknown* | 100 | $94.94 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Unknown* | 100 | $94.94 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Unknown* | 100 | $94.94 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Unknown* | 10 | $94.925 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 100 | $94.91 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 191 | $94.91 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 3 | $94.91 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 6 | $94.91 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Buy* | 100 | $94.93 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Buy* | 100 | $94.93 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 100 | $94.93 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 11 | $94.95 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 100 | $94.95 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 200 | $95.10 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 100 | $95.11 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 1 | $95.08 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 200 | $95.07 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 169 | $95.07 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 31 | $95.07 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 200 | $95.11 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 100 | $95.10 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 2 | $94.87 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 100 | $94.87 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 3 | $94.87 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 100 | $94.87 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 97 | $94.87 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Unknown* | 10 | $94.87 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 10 | $94.87 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 400 | $94.88 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 100 | $94.90 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Buy* | 100 | $94.90 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Buy* | 100 | $94.90 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Buy* | 100 | $94.90 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 200 | $94.90 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 55 | $94.92 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Sell* | 10 | $94.92 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Buy* | 100 | $94.91 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Buy* | 100 | $94.91 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Unknown* | 10 | $94.85 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Unknown* | 1 | $94.80 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 100 | $94.80 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $94.87 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $94.87 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $94.87 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 180 | $94.88 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 200 | $94.88 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 400 | $94.88 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 165 | $94.88 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 10 | $94.86 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $94.86 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $94.87 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 200 | $94.87 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $94.87 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 400 | $94.87 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 1 | $95.00 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 4 | $95.02 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 2 | $95.03 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 200 | $95.06 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 200 | $95.10 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Unknown* | 100 | $95.10 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 200 | $95.11 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Unknown* | 100 | $95.11 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 100 | $95.15 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Unknown* | 4 | $95.12 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Buy* | 100 | $95.17 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Unknown* | 10 | $95.16 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Unknown* | 200 | $95.15 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 400 | $95.17 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 200 | $95.17 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 400 | $95.18 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 300 | $95.18 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 400 | $95.17 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $95.18 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 400 | $95.18 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 400 | $95.19 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 200 | $95.19 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $95.16 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 100 | $95.16 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Unknown* | 100 | $95.15 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $95.15 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $95.15 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $95.16 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $95.17 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 150 | $95.18 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $95.17 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 150 | $95.18 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $95.17 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $95.17 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 150 | $95.18 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 200 | $95.23 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 200 | $95.23 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 204 | $95.20 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 26 | $95.20 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Sell* | 25 | $95.20 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 100 | $95.19 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 3 | $95.16 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Buy* | 6 | $95.17 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 2 | $95.17 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Sell* | 3 | $95.05 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Unknown* | 12 | $95.06 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 200 | $95.12 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Buy* | 400 | $95.13 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 19 | $95.11 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 2 | $95.11 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 200 | $95.04 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 200 | $95.05 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 200 | $95.05 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Unknown* | 500 | $94.90 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 100 | $94.92 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 15 | $94.91 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 200 | $94.90 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Unknown* | 200 | $94.89 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Buy* | 200 | $94.89 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Sell* | 100 | $94.88 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Sell* | 100 | $94.88 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Sell* | 100 | $94.89 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Sell* | 100 | $94.89 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Sell* | 1,000 | $94.861 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Sell* | 100 | $94.87 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 100 | $94.87 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 10 | $94.84 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 10 | $94.84 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 10 | $94.84 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 200 | $94.86 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 100 | $94.82 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 200 | $94.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $94.79 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $94.78 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $94.78 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $94.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 49 | $94.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $94.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $94.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 7 | $94.82 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 7 | $94.82 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 375 | $94.82 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 3 | $94.82 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $94.82 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $94.82 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $94.82 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 11 | $94.82 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $94.82 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $94.85 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $94.86 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $94.85 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $94.85 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $94.89 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 200 | $94.89 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 200 | $94.89 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 188 | $94.89 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 12 | $94.89 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 188 | $94.89 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 12 | $94.89 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 188 | $94.89 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 12 | $94.89 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $94.90 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $94.92 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 500 | $94.93 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 300 | $94.93 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $94.93 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 199 | $94.93 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $94.93 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $95.00 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 100 | $95.04 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Buy* | 100 | $95.06 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Unknown* | 100 | $95.06 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 22 | $95.01 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Unknown* | 10 | $95.01 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Unknown* | 10 | $95.01 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 1 | $94.99 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1,000 | $95.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 500 | $95.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 926 | $95.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 74 | $95.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 26 | $95.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 74 | $95.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 3 | $95.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $95.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 300 | $95.01 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 200 | $95.07 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 200 | $95.08 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Unknown* | 100 | $95.12 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 100 | $95.11 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $95.14 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 10 | $95.12 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 200 | $95.13 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 10 | $95.12 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $95.15 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 1 | $95.15 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 8 | $95.165 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 8 | $95.165 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $95.12 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 29 | $95.09 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 29 | $95.09 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 100 | $95.09 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 200 | $95.07 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 100 | $95.06 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 10 | $95.07 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 200 | $95.09 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $95.07 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 10 | $95.07 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $95.09 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 10 | $95.14 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Sell* | 300 | $95.14 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 200 | $95.14 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $95.17 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 100 | $95.17 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 10 | $95.21 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 19 | $95.21 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Unknown* | 200 | $95.18 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 200 | $95.18 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 100 | $95.18 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 10 | $95.18 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 10 | $95.18 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 10 | $95.18 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 10 | $95.18 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 100 | $95.18 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 10 | $95.18 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Unknown* | 11 | $95.19 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 100 | $95.19 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 10 | $95.19 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 1 | $95.19 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 100 | $95.19 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 1 | $95.19 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 10 | $95.19 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 100 | $95.04 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 34 | $95.07 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 463 | $95.07 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 503 | $95.07 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 5 | $95.10 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 100 | $95.16 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 300 | $95.16 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 100 | $95.16 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Unknown* | 90 | $95.18 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 200 | $95.15 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Sell* | 50 | $95.14 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $95.14 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 200 | $95.20 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $95.21 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $95.21 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 400 | $95.21 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 100 | $95.20 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 300 | $95.20 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 350 | $95.19 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 50 | $95.19 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 200 | $95.17 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $95.17 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 344 | $95.17 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 656 | $95.17 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $95.18 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 3 | $95.18 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 400 | $95.22 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 400 | $95.22 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 629 | $95.21 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 3 | $95.21 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 809 | $95.21 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 809 | $95.21 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 10 | $95.24 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 10 | $95.24 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 100 | $95.27 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 10 | $95.24 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $95.25 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 500 | $95.25 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 10 | $95.24 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $95.27 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 200 | $95.27 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $95.33 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $95.33 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $95.33 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $95.33 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 400 | $95.33 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 400 | $95.33 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 100 | $95.32 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 100 | $95.32 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $95.31 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 10 | $95.30 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 90 | $95.33 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 10 | $95.33 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $95.33 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $95.33 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $95.34 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $95.35 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $95.36 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 400 | $95.36 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $95.36 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 10 | $95.37 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $95.34 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $95.35 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 400 | $95.36 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 10 | $95.37 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 40 | $95.37 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 1 | $95.39 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 13 | $95.355 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Unknown* | 13 | $95.40 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Sell* | 10 | $95.42 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 10 | $95.42 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 300 | $95.44 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Buy* | 200 | $95.45 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 400 | $95.45 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 300 | $95.46 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Unknown* | 75 | $95.495 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 10 | $95.51 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 7 | $95.51 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 22 | $95.58 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 100 | $95.54 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 10 | $95.54 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 8 | $95.54 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 2 | $95.54 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Unknown* | 15 | $95.53 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 90 | $95.48 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Buy* | 10 | $95.48 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Unknown* | 100 | $95.50 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Unknown* | 200 | $95.50 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Unknown* | 100 | $95.50 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 10 | $95.50 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 10 | $95.50 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 52 | $95.48 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 10 | $95.48 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 10 | $95.48 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Unknown* | 18 | $95.50 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Sell* | 10 | $95.49 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 10 | $95.49 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Buy* | 10 | $95.49 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Sell* | 10 | $95.47 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Sell* | 10 | $95.47 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Unknown* | 10 | $95.45 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 10 | $95.45 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 10 | $95.47 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 10 | $95.47 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Unknown* | 10 | $95.49 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 10 | $95.49 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 19 | $95.52 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Unknown* | 200 | $95.52 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 21 | $95.54 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 100 | $95.54 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Unknown* | 200 | $95.53 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 76 | $95.53 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Unknown* | 24 | $95.53 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Unknown* | 76 | $95.53 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Unknown* | 400 | $95.53 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 24 | $95.535 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 400 | $95.53 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Unknown* | 24 | $95.535 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 25 | $95.55 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Unknown* | 25 | $95.57 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 400 | $95.57 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 200 | $95.60 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Unknown* | 25 | $95.58 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Unknown* | 100 | $95.59 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 200 | $95.58 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 100 | $95.58 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 100 | $95.54 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 200 | $95.48 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 200 | $95.47 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 100 | $95.49 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 50 | $95.50 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Unknown* | 100 | $95.50 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Unknown* | 200 | $95.50 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 200 | $95.50 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 27 | $95.52 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 200 | $95.53 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Unknown* | 51 | $95.53 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Unknown* | 100 | $95.56 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 71 | $95.55 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 200 | $95.53 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Unknown* | 529 | $95.55 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Unknown* | 400 | $95.55 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 30 | $95.54 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 720 | $95.54 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 934 | $95.54 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 219 | $95.54 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 127 | $95.54 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 200 | $95.51 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Buy* | 36 | $95.51 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 10 | $95.51 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 10 | $95.51 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 10 | $95.50 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 10 | $95.50 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 10 | $95.51 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Sell* | 10 | $95.51 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Buy* | 250 | $95.50 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 30 | $95.43 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 10 | $95.43 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 67 | $95.39 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 191 | $95.39 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 142 | $95.39 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 209 | $95.39 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 191 | $95.39 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Unknown* | 10 | $95.39 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 100 | $95.39 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 190 | $95.39 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 100 | $95.39 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 100 | $95.39 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 150 | $95.39 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 100 | $95.38 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 25 | $95.38 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Unknown* | 175 | $95.35 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 225 | $95.35 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Unknown* | 200 | $95.34 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Unknown* | 10 | $95.47 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 10 | $95.47 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 100 | $95.45 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Unknown* | 200 | $95.45 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Unknown* | 200 | $95.44 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 200 | $95.44 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 200 | $95.42 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 200 | $95.42 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 100 | $95.51 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Unknown* | 100 | $95.47 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 10 | $95.44 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 10 | $95.44 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Unknown* | 100 | $95.44 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 10 | $95.44 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 200 | $95.44 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 200 | $95.44 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 200 | $95.41 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 200 | $95.41 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 10 | $95.40 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 90 | $95.40 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 10 | $95.40 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Buy* | 200 | $95.41 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Buy* | 10 | $95.41 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 10 | $95.41 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 200 | $95.41 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 100 | $95.44 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Unknown* | 100 | $95.41 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 200 | $95.41 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 200 | $95.41 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 100 | $95.41 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 100 | $95.41 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 10 | $95.41 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 100 | $95.41 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 10 | $95.41 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 100 | $95.41 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 100 | $95.46 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 100 | $95.45 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Unknown* | 100 | $95.43 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Unknown* | 7 | $95.44 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 400 | $95.47 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 10 | $95.48 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 10 | $95.48 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Unknown* | 10 | $95.44 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 10 | $95.44 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 200 | $95.43 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 54 | $95.36 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 200 | $95.33 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $95.35 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $95.35 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 450 | $95.50 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Sell* | 100 | $95.48 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $95.49 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 100 | $95.47 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 3 | $95.44 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Buy* | 200 | $95.44 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 9 | $95.49 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Unknown* | 100 | $95.46 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 100 | $95.45 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Unknown* | 10 | $95.45 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 10 | $95.45 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Unknown* | 29 | $95.42 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 100 | $95.40 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 1 | $95.43 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Buy* | 188 | $95.43 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Buy* | 200 | $95.46 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Unknown* | 100 | $95.50 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 200 | $95.51 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 100 | $95.51 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 10 | $95.51 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 10 | $95.51 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 10 | $95.55 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 10 | $95.55 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 100 | $95.55 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 10 | $95.55 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 100 | $95.55 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 10 | $95.55 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 10 | $95.56 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 10 | $95.56 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 200 | $95.60 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 200 | $95.60 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 200 | $95.60 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Unknown* | 10 | $95.61 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Unknown* | 100 | $95.63 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 40 | $95.62 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 27 | $95.62 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 173 | $95.62 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 27 | $95.62 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 173 | $95.62 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 60 | $95.62 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 200 | $95.62 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Unknown* | 100 | $95.61 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 200 | $95.59 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Unknown* | 200 | $95.62 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 400 | $95.63 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 400 | $95.63 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Buy* | 10 | $95.655 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Unknown* | 400 | $95.66 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 400 | $95.66 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 400 | $95.65 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 400 | $95.65 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 31 | $95.67 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 5 | $95.67 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 27 | $95.67 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 1 | $95.67 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 9 | $95.67 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 5 | $95.67 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 4 | $95.67 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 10 | $95.67 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 10 | $95.67 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 10 | $95.67 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 10 | $95.67 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 166 | $95.66 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 34 | $95.66 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 22 | $95.66 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Unknown* | 100 | $95.66 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Unknown* | 400 | $95.66 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 100 | $95.66 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 400 | $95.66 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 200 | $95.66 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Unknown* | 10 | $95.56 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 10 | $95.56 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 200 | $95.54 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 10 | $95.50 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 200 | $95.45 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 200 | $95.43 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Unknown* | 200 | $95.43 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 100 | $95.44 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 200 | $95.44 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 200 | $95.45 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 100 | $95.42 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 200 | $95.42 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Buy* | 18 | $95.41 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 3 | $95.41 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 179 | $95.41 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 21 | $95.41 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 179 | $95.41 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 21 | $95.41 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 179 | $95.41 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 200 | $95.41 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 200 | $95.41 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 200 | $95.41 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 400 | $95.43 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Unknown* | 100 | $95.415 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 400 | $95.41 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 10 | $95.39 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 400 | $95.41 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 10 | $95.41 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 10 | $95.41 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 1 | $95.42 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 10 | $95.45 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 10 | $95.45 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 100 | $95.40 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 105 | $95.39 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 90 | $95.39 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 10 | $95.39 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 1 | $95.39 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 4 | $95.37 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 31 | $95.37 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Sell* | 1 | $95.34 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 1 | $95.34 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 1 | $95.34 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 118 | $95.39 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Unknown* | 100 | $95.38 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Unknown* | 100 | $95.39 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Unknown* | 100 | $95.36 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 100 | $95.34 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 100 | $95.23 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 100 | $95.17 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 400 | $95.18 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 100 | $95.18 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 100 | $95.18 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 100 | $95.18 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 100 | $95.18 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Unknown* | 100 | $95.17 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Unknown* | 100 | $95.15 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 100 | $95.14 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Unknown* | 100 | $95.17 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Unknown* | 10 | $95.20 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 100 | $95.21 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 100 | $95.21 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 200 | $95.23 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Unknown* | 10 | $95.29 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Unknown* | 10 | $95.29 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 24 | $95.30 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Unknown* | 10 | $95.30 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Unknown* | 10 | $95.30 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Unknown* | 10 | $95.31 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Unknown* | 10 | $95.31 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 100 | $95.29 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 200 | $95.29 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 100 | $95.29 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 100 | $95.29 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 200 | $95.27 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 200 | $95.27 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 200 | $95.26 | Automatic Execution |
10:45:29 - 18-Jul-25 |
| Sell* | 400 | $95.26 | Automatic Execution |
10:45:29 - 18-Jul-25 |
| Sell* | 400 | $95.26 | Automatic Execution |
10:45:29 - 18-Jul-25 |
| Sell* | 10 | $95.26 | Automatic Execution |
10:45:29 - 18-Jul-25 |
| Sell* | 200 | $95.26 | Automatic Execution |
10:45:29 - 18-Jul-25 |
| Sell* | 400 | $95.26 | Automatic Execution |
10:45:29 - 18-Jul-25 |
| Sell* | 10 | $95.26 | Automatic Execution |
10:45:29 - 18-Jul-25 |
| Sell* | 400 | $95.27 | Automatic Execution |
10:45:29 - 18-Jul-25 |
| Buy* | 400 | $95.27 | Automatic Execution |
10:45:29 - 18-Jul-25 |
| Buy* | 10 | $95.27 | Automatic Execution |
10:45:29 - 18-Jul-25 |
| Buy* | 200 | $95.63 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 100 | $95.62 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 100 | $95.62 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 400 | $95.64 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $95.62 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $95.61 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $95.61 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $95.61 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $95.53 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $95.53 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $95.54 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $95.55 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $95.55 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $95.55 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $95.55 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 90 | $95.55 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $95.55 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 20 | $95.55 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 60 | $95.55 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $95.55 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 20 | $95.55 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 60 | $95.55 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $95.56 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $95.57 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $95.55 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $95.55 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $95.56 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 244 | $95.58 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 400 | $95.59 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 95 | $95.60 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 400 | $95.60 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $95.60 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $95.60 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $95.60 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 386 | $95.58 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 400 | $95.59 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $95.60 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $95.64 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $95.63 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 80 | $95.64 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $95.63 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $95.64 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 80 | $95.64 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $95.63 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 99 | $95.64 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $95.64 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 72 | $95.64 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 28 | $95.64 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $95.67 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 91 | $95.66 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $95.66 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $95.66 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $95.68 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 200 | $95.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $95.68 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $95.68 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $95.68 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 400 | $95.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 200 | $95.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $95.68 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $95.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $95.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $95.68 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $95.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $95.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $95.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 70 | $95.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $95.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $95.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $95.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 9 | $95.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $95.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 90 | $95.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $95.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $95.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $95.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $95.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 90 | $95.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $95.68 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $95.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $95.69 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $95.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $95.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 400 | $95.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $95.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $95.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $95.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $95.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $95.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $95.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $95.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $95.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $95.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 10 | $95.68 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 10 | $95.68 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 100 | $95.67 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 10 | $95.67 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Unknown* | 10 | $95.67 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 10 | $95.67 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Unknown* | 100 | $95.62 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 100 | $95.61 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $95.62 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 400 | $95.62 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $95.63 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 100 | $95.62 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 100 | $95.62 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Unknown* | 11 | $95.57 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 10 | $95.57 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 1 | $95.57 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 199 | $95.57 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 100 | $95.57 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 100 | $95.59 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 84 | $95.59 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 10 | $95.59 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Unknown* | 200 | $95.56 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 100 | $95.56 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Unknown* | 200 | $95.56 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Unknown* | 200 | $95.56 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 200 | $95.56 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Unknown* | 15 | $95.55 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 15 | $95.55 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 200 | $95.55 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 68 | $95.51 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 100 | $95.51 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 100 | $95.54 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 3 | $95.54 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 200 | $95.57 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 200 | $95.57 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 200 | $95.57 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 100 | $95.55 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 15 | $95.58 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 15 | $95.58 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 100 | $95.58 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 100 | $95.58 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Unknown* | 100 | $95.58 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 100 | $95.56 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 100 | $95.56 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 100 | $95.56 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 100 | $95.55 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 7 | $95.58 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 100 | $95.54 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 400 | $95.52 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Unknown* | 43 | $95.50 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 57 | $95.50 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 57 | $95.50 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 100 | $95.48 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 100 | $95.47 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 100 | $95.47 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 100 | $95.47 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Unknown* | 100 | $95.47 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 100 | $95.48 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 12 | $95.51 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 10 | $95.52 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 200 | $95.54 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 10 | $95.55 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Unknown* | 10 | $95.55 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Unknown* | 10 | $95.55 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 10 | $95.55 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 100 | $95.54 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $95.55 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $95.55 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $95.55 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 10 | $95.50 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 10 | $95.50 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 100 | $95.57 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 100 | $95.57 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 1 | $95.54 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 51 | $95.52 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 49 | $95.52 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 10 | $95.52 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 10 | $95.52 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 400 | $95.51 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 10 | $95.50 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 10 | $95.50 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 400 | $95.50 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 89 | $95.50 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 311 | $95.50 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 100 | $95.495 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 17 | $95.49 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 10 | $95.48 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 10 | $95.48 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 18 | $95.45 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $95.42 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 10 | $95.42 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 10 | $95.42 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 10 | $95.42 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $95.43 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 10 | $95.43 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 10 | $95.42 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $95.42 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $95.42 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 1 | $95.44 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 22 | $95.42 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 100 | $95.42 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 100 | $95.45 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 10 | $95.435 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 1 | $95.44 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 10 | $95.43 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $95.44 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $95.44 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $95.45 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $95.50 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 10 | $95.50 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 200 | $95.50 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 110 | $95.50 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 290 | $95.50 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 10 | $95.50 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 200 | $95.50 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 10 | $95.50 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 100 | $95.51 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 10 | $95.49 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 10 | $95.49 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 20 | $95.51 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 100 | $95.505 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 1,000 | $95.46 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 100 | $95.48 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 100 | $95.49 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 20 | $95.48 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 300 | $95.47 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $95.46 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $95.46 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 225 | $95.46 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $95.46 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $95.46 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 10 | $95.47 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 60 | $95.47 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 100 | $95.47 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 40 | $95.47 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 10 | $95.47 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 3 | $95.47 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 100 | $95.47 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 40 | $95.47 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 100 | $95.48 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 200 | $95.48 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 62 | $95.48 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 66 | $95.48 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Unknown* | 100 | $95.49 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 100 | $95.49 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Unknown* | 200 | $95.49 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 100 | $95.50 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Unknown* | 10 | $95.50 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 10 | $95.50 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 10 | $95.50 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 10 | $95.50 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 10 | $95.50 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 10 | $95.50 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $95.52 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 10 | $95.52 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $95.52 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 100 | $95.53 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 100 | $95.53 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 100 | $95.53 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 10 | $95.54 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 10 | $95.54 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 200 | $95.56 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 300 | $95.56 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 100 | $95.56 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 200 | $95.56 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 100 | $95.58 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 10 | $95.59 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 10 | $95.59 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 10 | $95.59 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 10 | $95.59 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 10 | $95.59 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 10 | $95.59 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 10 | $95.60 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 10 | $95.60 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 296 | $95.61 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 200 | $95.61 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 20 | $95.62 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Unknown* | 100 | $95.63 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $95.63 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 400 | $95.63 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 400 | $95.63 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Unknown* | 20 | $95.65 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Unknown* | 100 | $95.66 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 10 | $95.66 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 400 | $95.68 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 400 | $95.68 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 100 | $95.68 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Unknown* | 100 | $95.69 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Unknown* | 100 | $95.67 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $95.67 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $95.67 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $95.67 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 100 | $95.66 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Unknown* | 19 | $95.66 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 100 | $95.66 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 19 | $95.66 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 100 | $95.63 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 100 | $95.63 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 100 | $95.63 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 100 | $95.63 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 100 | $95.63 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Unknown* | 100 | $95.63 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 100 | $95.80 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 100 | $95.805 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Unknown* | 20 | $95.80 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 20 | $95.80 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 127 | $95.81 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 100 | $95.82 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 10 | $95.84 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 93 | $95.85 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 7 | $95.85 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 100 | $95.85 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 193 | $95.85 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 29 | $95.86 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 98 | $95.86 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 200 | $95.87 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 400 | $95.87 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 200 | $95.85 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 200 | $95.83 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 90 | $95.87 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 10 | $95.88 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 90 | $95.88 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 200 | $95.83 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 100 | $95.82 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $95.82 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 1 | $95.82 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 200 | $95.82 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $95.84 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 10 | $95.88 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 10 | $95.88 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 10 | $95.85 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 10 | $95.85 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 10 | $95.85 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 400 | $95.84 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 390 | $95.84 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 10 | $95.84 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 400 | $95.83 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 400 | $95.83 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 61 | $95.83 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 24 | $95.83 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 400 | $95.83 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 21 | $95.83 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 379 | $95.83 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 42 | $95.83 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 92 | $95.83 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 390 | $95.83 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 400 | $95.83 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 10 | $95.83 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 400 | $95.85 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 70 | $95.85 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 298 | $95.85 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 10 | $95.85 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 10 | $95.85 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 400 | $95.84 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 400 | $95.84 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 400 | $95.84 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $95.84 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 400 | $95.84 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $95.84 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $95.83 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 400 | $95.82 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $95.83 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $95.79 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 400 | $95.79 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $95.79 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $95.78 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $95.77 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 400 | $95.77 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $95.77 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 400 | $95.77 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 300 | $95.77 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $95.79 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $95.79 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $95.77 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $95.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 390 | $95.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $95.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $95.77 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 24 | $95.79 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $95.78 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 24 | $95.82 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 38 | $95.82 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 38 | $95.82 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $95.78 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $95.79 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $95.78 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $95.78 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $95.79 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $95.79 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 96 | $95.81 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $95.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 38 | $95.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 38 | $95.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $95.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 38 | $95.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $95.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 38 | $95.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 38 | $95.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $95.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 32 | $95.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 38 | $95.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $95.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 38 | $95.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 38 | $95.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 38 | $95.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $95.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $95.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $95.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $95.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 64 | $95.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 32 | $95.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $95.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $95.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $95.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 8 | $95.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $95.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 39 | $95.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $95.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $95.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $95.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $95.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $95.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $95.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $95.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $95.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $95.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $95.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $95.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $95.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $95.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $95.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $95.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $95.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $95.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $95.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 39 | $95.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 39 | $95.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 39 | $95.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $95.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $95.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $95.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $95.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 22 | $95.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $95.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $95.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $95.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 39 | $95.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $95.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 39 | $95.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 67 | $95.79 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 33 | $95.79 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $95.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 64 | $95.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 32 | $95.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $95.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $95.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $95.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $95.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $95.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $95.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $95.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $95.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $95.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $95.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $95.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $95.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $95.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $95.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $95.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $95.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $95.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 6 | $95.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4 | $95.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 32 | $95.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 18 | $95.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 64 | $95.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $95.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $95.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $95.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $95.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 58 | $95.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $95.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 32 | $95.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $95.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 300 | $95.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $95.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $95.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $95.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $95.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 90 | $95.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 210 | $95.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $95.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $95.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $95.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $95.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $95.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $95.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $95.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $95.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 89 | $95.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $95.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 11 | $95.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $95.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $95.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 10 | $95.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 20 | $95.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $95.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $95.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $95.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $95.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $95.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $95.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 10 | $95.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $95.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $95.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $95.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $95.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $95.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $95.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $95.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $95.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $95.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $95.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $95.95 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $95.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $95.96 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $95.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $95.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $95.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $95.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $95.98 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 10 | $95.99 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 10 | $95.99 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 10 | $95.99 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 10 | $95.99 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Unknown* | 100 | $96.00 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 200 | $96.32 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $95.98 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 200 | $96.32 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $95.98 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 200 | $96.32 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $95.98 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 200 | $96.32 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 200 | $95.97 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 136 | $96.35 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 83 | $95.95 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 200 | $95.95 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 117 | $95.95 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 200 | $96.35 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 200 | $95.95 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Unknown* | 100 | $96.35 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 200 | $95.95 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $96.35 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $95.84 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Unknown* | 400 | $96.35 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 100 | $95.86 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 200 | $96.35 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 400 | $95.87 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 200 | $96.36 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 400 | $95.86 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 100 | $96.37 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 400 | $95.87 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 100 | $96.37 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 115 | $95.87 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 100 | $96.37 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 29 | $95.87 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 18 | $96.37 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 606 | $95.87 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 105 | $96.37 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 200 | $95.87 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 100 | $96.37 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $95.87 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 100 | $96.37 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $95.87 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 100 | $96.37 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 10 | $95.87 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Unknown* | 5 | $96.37 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 10 | $95.88 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 10 | $96.38 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 10 | $95.88 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Unknown* | 100 | $96.39 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 10 | $95.89 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 100 | $96.38 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 1 | $95.90 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 10 | $96.38 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $95.91 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 100 | $96.42 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 15 | $95.91 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 10 | $96.42 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 72 | $95.94 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Unknown* | 100 | $96.42 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 228 | $95.94 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 100 | $96.42 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 100 | $95.94 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 10 | $96.42 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 100 | $95.94 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 100 | $96.40 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 396 | $95.93 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 100 | $96.40 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 4 | $95.93 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 100 | $96.40 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $95.92 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $96.40 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 4 | $95.92 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 100 | $96.48 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 100 | $95.92 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 25 | $96.48 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Unknown* | 400 | $95.92 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 63 | $96.52 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Unknown* | 96 | $95.92 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 37 | $96.52 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 400 | $95.92 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 100 | $96.52 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 300 | $95.92 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 63 | $96.52 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 100 | $95.92 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $96.52 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 200 | $95.95 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 100 | $96.52 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 10 | $95.95 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 125 | $96.51 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 10 | $95.95 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 75 | $96.51 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 100 | $95.92 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 100 | $96.48 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 400 | $95.92 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 100 | $96.48 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 200 | $95.92 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 50 | $96.50 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Unknown* | 68 | $95.93 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 100 | $96.54 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 14 | $95.93 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 100 | $96.54 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 68 | $95.93 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 100 | $96.54 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 9 | $95.95 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 10 | $96.56 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 125 | $95.97 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 10 | $96.56 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Unknown* | 100 | $96.00 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 100 | $96.57 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $96.00 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 100 | $96.57 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 100 | $96.00 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 18 | $96.57 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 100 | $96.00 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 18 | $96.57 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 100 | $96.00 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 100 | $96.57 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 100 | $96.00 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 100 | $96.57 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 10 | $96.01 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 200 | $96.58 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 10 | $96.01 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 100 | $96.63 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 400 | $96.00 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $96.63 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 200 | $96.00 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 18 | $96.63 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 400 | $96.00 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 18 | $96.63 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 100 | $96.63 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 173 | $96.02 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $96.63 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 200 | $96.02 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $96.63 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 150 | $96.63 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 200 | $96.02 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 200 | $96.63 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 1 | $96.02 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 200 | $96.63 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 50 | $96.63 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 200 | $96.02 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 200 | $96.62 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 85 | $96.04 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 200 | $96.62 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 18 | $96.01 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Unknown* | 26 | $96.63 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 55 | $96.01 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 17 | $96.63 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 34 | $96.01 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 10 | $96.63 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 33 | $96.01 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 14 | $96.63 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Unknown* | 20 | $96.01 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 10 | $96.63 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 20 | $96.01 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 76 | $96.63 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 10 | $96.01 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 100 | $96.63 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $96.01 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Unknown* | 200 | $96.63 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 27 | $96.01 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 10 | $96.63 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $96.01 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 100 | $96.65 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Unknown* | 100 | $96.01 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Unknown* | 100 | $96.65 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Unknown* | 10 | $96.01 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 100 | $96.65 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 10 | $96.01 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 200 | $96.65 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 189 | $96.02 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 100 | $96.65 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 400 | $96.02 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 200 | $96.65 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 100 | $96.02 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 17 | $96.66 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 100 | $96.02 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 17 | $96.66 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 100 | $96.02 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 10 | $96.67 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 100 | $96.02 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 10 | $96.67 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 100 | $96.01 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 12 | $96.63 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $96.01 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 10 | $96.64 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $96.01 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 85 | $96.63 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 10 | $96.02 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 400 | $96.63 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $96.01 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 175 | $96.63 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 75 | $96.63 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Unknown* | 100 | $96.03 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 65 | $96.63 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $96.03 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 100 | $96.64 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $96.03 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 10 | $96.66 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 10 | $96.03 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Unknown* | 100 | $96.66 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 10 | $96.04 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Unknown* | 100 | $96.66 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Unknown* | 74 | $96.03 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Unknown* | 19 | $96.66 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 100 | $96.03 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 19 | $96.66 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 100 | $96.03 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 19 | $96.66 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 10 | $96.04 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 19 | $96.66 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 90 | $96.03 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 100 | $96.66 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 338 | $96.05 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 99 | $96.65 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 200 | $96.04 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 1 | $96.65 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 200 | $96.04 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 10 | $96.65 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 300 | $96.04 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 10 | $96.65 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $96.04 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 100 | $96.67 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $96.04 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 300 | $96.67 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 200 | $96.03 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 100 | $96.67 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 400 | $96.67 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 100 | $96.67 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 100 | $96.67 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 200 | $96.68 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 200 | $96.03 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 200 | $96.68 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 200 | $96.03 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 400 | $96.68 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 134 | $96.03 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 200 | $96.68 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 66 | $96.03 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 100 | $96.68 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 100 | $96.05 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 100 | $96.68 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 100 | $96.05 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 19 | $96.78 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 400 | $96.06 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 25 | $96.78 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $96.06 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 75 | $96.78 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 100 | $96.78 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 200 | $96.07 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 100 | $96.78 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 200 | $96.07 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 100 | $96.78 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 10 | $96.07 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 100 | $96.79 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Unknown* | 100 | $96.07 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 100 | $96.79 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Unknown* | 10 | $96.07 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 200 | $96.79 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 200 | $96.07 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 100 | $96.79 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 200 | $96.07 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 400 | $96.79 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 20 | $96.099 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Unknown* | 19 | $96.80 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 23 | $96.11 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Unknown* | 30 | $96.80 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Unknown* | 100 | $96.10 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 29 | $96.80 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Unknown* | 200 | $96.80 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 200 | $96.10 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 200 | $96.80 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 200 | $96.81 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 200 | $96.81 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 83 | $96.10 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 200 | $96.77 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 17 | $96.10 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 200 | $96.77 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 21 | $96.10 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 2 | $96.75 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 100 | $96.10 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 100 | $96.70 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Unknown* | 100 | $96.08 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Unknown* | 100 | $96.105 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 100 | $96.69 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 195 | $96.03 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Unknown* | 100 | $96.69 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 5 | $96.03 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Unknown* | 100 | $96.69 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 200 | $96.03 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 100 | $96.68 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 1 | $96.03 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 400 | $96.68 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 100 | $96.04 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $96.68 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 100 | $96.04 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $96.67 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Sell* | 90 | $96.05 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 3 | $96.85 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 100 | $96.10 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 9 | $96.85 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 5 | $96.85 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 200 | $96.14 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 100 | $96.83 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 200 | $96.83 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 200 | $96.83 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 200 | $96.83 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 200 | $96.14 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 100 | $96.87 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 300 | $96.14 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Unknown* | 16 | $96.92 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 16 | $96.92 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 100 | $96.97 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 200 | $96.14 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 20 | $96.97 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 190 | $96.97 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 400 | $96.13 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 100 | $96.97 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 32 | $96.13 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 400 | $96.97 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 368 | $96.13 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 10 | $96.97 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 90 | $96.12 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 90 | $96.97 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $96.12 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 10 | $96.97 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Unknown* | 400 | $96.10 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 100 | $96.95 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Unknown* | 400 | $96.10 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 100 | $96.93 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 200 | $96.93 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $96.08 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 400 | $96.93 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $96.08 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 2 | $96.89 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 400 | $96.08 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 2 | $96.89 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 62 | $96.07 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 15 | $96.90 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 400 | $96.07 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 13 | $96.90 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 338 | $96.07 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 11 | $96.90 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 200 | $96.07 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 2 | $96.90 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Unknown* | 100 | $96.87 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 400 | $96.01 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 2 | $96.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 400 | $96.01 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 2 | $96.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 400 | $95.99 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $97.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 400 | $96.01 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 17 | $97.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 400 | $96.01 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 17 | $97.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 200 | $96.00 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 100 | $97.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 79 | $96.03 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 60 | $97.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 359 | $96.03 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Unknown* | 40 | $97.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $96.05 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 2 | $97.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $96.05 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 17 | $97.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $96.10 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 24 | $97.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 9 | $96.08 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $97.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 45 | $96.09 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 39 | $97.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $96.10 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 400 | $97.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $97.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 207 | $97.09 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 87 | $97.08 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 3 | $97.05 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 390 | $96.97 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 100 | $96.95 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 200 | $96.95 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 25 | $96.97 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 25 | $96.97 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 25 | $96.97 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 75 | $96.97 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 100 | $96.95 | Ordinary |
09:28:34 - 18-Jul-25 |
| Buy* | 25 | $96.95 | Ordinary |
09:28:34 - 18-Jul-25 |
| Buy* | 25 | $96.93 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 168 | $96.91 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 36 | $96.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 36 | $96.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 24 | $96.98 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 36 | $96.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 36 | $96.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 25 | $97.07 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 25 | $97.07 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 25 | $97.07 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 25 | $97.07 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $97.07 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 25 | $97.07 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 25 | $97.07 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 25 | $97.07 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $97.07 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $97.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 25 | $97.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 25 | $97.07 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 55 | $97.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $96.97 | Ordinary |
09:27:42 - 18-Jul-25 |
| Buy* | 50 | $96.98 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $96.95 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 25 | $96.93 | Ordinary |
09:27:37 - 18-Jul-25 |
| Buy* | 25 | $96.93 | Ordinary |
09:27:37 - 18-Jul-25 |
| Buy* | 25 | $96.93 | Ordinary |
09:27:37 - 18-Jul-25 |
| Buy* | 100 | $97.02 | Ordinary |
09:27:15 - 18-Jul-25 |
| Buy* | 200 | $97.02 | Ordinary |
09:27:15 - 18-Jul-25 |
| Buy* | 11 | $96.97 | Ordinary |
09:25:32 - 18-Jul-25 |
| Sell* | 155 | $96.98 | Ordinary |
09:24:50 - 18-Jul-25 |
| Sell* | 15 | $96.99 | Ordinary |
09:24:31 - 18-Jul-25 |
| Buy* | 25 | $96.98 | Ordinary |
09:24:30 - 18-Jul-25 |
| Sell* | 25 | $97.00 | Ordinary |
09:24:09 - 18-Jul-25 |
| Sell* | 100 | $97.01 | Ordinary |
09:23:24 - 18-Jul-25 |
| Buy* | 100 | $97.02 | Ordinary |
09:21:59 - 18-Jul-25 |
| Unknown* | 100 | $97.03 | Ordinary |
09:21:48 - 18-Jul-25 |
| Buy* | 100 | $97.02 | Ordinary |
09:21:24 - 18-Jul-25 |
| Buy* | 50 | $97.02 | Ordinary |
09:20:07 - 18-Jul-25 |
| Buy* | 30 | $97.02 | Ordinary |
09:20:07 - 18-Jul-25 |
| Buy* | 105 | $96.98 | Ordinary |
09:19:28 - 18-Jul-25 |
| Sell* | 5 | $96.99 | Ordinary |
09:18:29 - 18-Jul-25 |
| Sell* | 2 | $97.00 | Ordinary |
09:18:15 - 18-Jul-25 |
| Sell* | 3 | $97.00 | Ordinary |
09:18:15 - 18-Jul-25 |
| Buy* | 100 | $97.18 | Ordinary |
09:16:03 - 18-Jul-25 |
| Sell* | 1 | $97.27 | Ordinary |
09:15:23 - 18-Jul-25 |
| Sell* | 100 | $97.27 | Ordinary |
09:13:28 - 18-Jul-25 |
| Sell* | 100 | $97.27 | Ordinary |
09:12:36 - 18-Jul-25 |
| Sell* | 100 | $97.27 | Ordinary |
09:12:36 - 18-Jul-25 |
| Sell* | 10 | $97.28 | Ordinary |
09:11:28 - 18-Jul-25 |
| Sell* | 11 | $97.28 | Ordinary |
09:08:37 - 18-Jul-25 |
| Buy* | 25 | $97.26 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 100 | $97.23 | Ordinary |
09:07:32 - 18-Jul-25 |
| Sell* | 100 | $97.16 | Ordinary |
09:06:11 - 18-Jul-25 |
| Sell* | 25 | $97.08 | Ordinary |
09:02:28 - 18-Jul-25 |
| Buy* | 25 | $97.09 | Ordinary |
09:01:02 - 18-Jul-25 |
| Sell* | 25 | $97.08 | Ordinary |
09:01:01 - 18-Jul-25 |
| Sell* | 25 | $97.08 | Ordinary |
09:01:01 - 18-Jul-25 |
| Sell* | 25 | $97.08 | Ordinary |
09:01:01 - 18-Jul-25 |
| Sell* | 950 | $97.10 | Ordinary |
09:00:30 - 18-Jul-25 |
| Sell* | 100 | $97.10 | Ordinary |
09:00:30 - 18-Jul-25 |
| Sell* | 25 | $97.10 | Ordinary |
09:00:30 - 18-Jul-25 |
| Sell* | 50 | $97.10 | Ordinary |
09:00:30 - 18-Jul-25 |
| Sell* | 75 | $97.10 | Ordinary |
09:00:30 - 18-Jul-25 |
| Sell* | 100 | $97.16 | Ordinary |
09:00:02 - 18-Jul-25 |
| Sell* | 100 | $97.16 | Ordinary |
09:00:02 - 18-Jul-25 |
| Sell* | 100 | $97.16 | Ordinary |
08:59:49 - 18-Jul-25 |
| Sell* | 100 | $97.20 | Ordinary |
08:57:43 - 18-Jul-25 |
| Sell* | 100 | $97.15 | Ordinary |
08:56:27 - 18-Jul-25 |
| Sell* | 25 | $97.07 | Ordinary |
08:46:52 - 18-Jul-25 |
| Buy* | 200 | $97.00 | Ordinary |
08:44:15 - 18-Jul-25 |
| Buy* | 200 | $97.00 | Ordinary |
08:44:15 - 18-Jul-25 |
| Sell* | 1 | $97.01 | Ordinary |
08:43:12 - 18-Jul-25 |
| Sell* | 207 | $97.04 | Ordinary |
08:41:32 - 18-Jul-25 |
| Sell* | 25 | $97.04 | Ordinary |
08:41:32 - 18-Jul-25 |
| Sell* | 68 | $97.04 | Ordinary |
08:41:32 - 18-Jul-25 |
| Sell* | 100 | $97.04 | Ordinary |
08:41:14 - 18-Jul-25 |
| Sell* | 200 | $97.05 | Ordinary |
08:41:14 - 18-Jul-25 |
| Sell* | 75 | $97.18 | Ordinary |
08:39:36 - 18-Jul-25 |
| Sell* | 25 | $97.18 | Ordinary |
08:39:36 - 18-Jul-25 |
| Sell* | 25 | $97.18 | Ordinary |
08:39:36 - 18-Jul-25 |
| Sell* | 25 | $97.18 | Ordinary |
08:39:36 - 18-Jul-25 |
| Buy* | 100 | $97.21 | Ordinary |
08:39:03 - 18-Jul-25 |
| Sell* | 100 | $97.19 | Ordinary |
08:39:01 - 18-Jul-25 |
| Sell* | 100 | $97.19 | Ordinary |
08:39:01 - 18-Jul-25 |
| Buy* | 1 | $97.20 | Ordinary |
08:38:47 - 18-Jul-25 |
| Buy* | 10 | $97.18 | Ordinary |
08:38:43 - 18-Jul-25 |
| Buy* | 5 | $97.15 | Ordinary |
08:38:26 - 18-Jul-25 |
| Buy* | 25 | $97.13 | Ordinary |
08:37:17 - 18-Jul-25 |
| Buy* | 50 | $97.11 | Ordinary |
08:35:41 - 18-Jul-25 |
| Buy* | 15 | $97.10 | Ordinary |
08:35:19 - 18-Jul-25 |
| Buy* | 25 | $97.10 | Ordinary |
08:35:19 - 18-Jul-25 |
| Sell* | 75 | $97.08 | Ordinary |
08:34:19 - 18-Jul-25 |
| Sell* | 200 | $97.00 | Ordinary |
08:22:30 - 18-Jul-25 |
| Sell* | 50 | $97.01 | Ordinary |
08:22:29 - 18-Jul-25 |
| Buy* | 5 | $97.05 | Ordinary |
08:19:52 - 18-Jul-25 |
| Buy* | 74 | $97.00 | Ordinary |
08:19:30 - 18-Jul-25 |
| Sell* | 100 | $97.00 | Ordinary |
08:19:30 - 18-Jul-25 |
| Sell* | 100 | $97.00 | Ordinary |
08:19:09 - 18-Jul-25 |
| Unknown* | 25 | $97.00 | Ordinary |
08:07:27 - 18-Jul-25 |
| Buy* | 40 | $97.00 | Ordinary |
08:06:22 - 18-Jul-25 |
| Sell* | 75 | $96.96 | Ordinary |
08:05:27 - 18-Jul-25 |
| Sell* | 25 | $96.96 | Ordinary |
08:05:27 - 18-Jul-25 |
| Buy* | 100 | $96.93 | Ordinary |
08:00:07 - 18-Jul-25 |
| Buy* | 75 | $96.93 | Ordinary |
08:00:07 - 18-Jul-25 |
| Buy* | 75 | $96.93 | Ordinary |
08:00:07 - 18-Jul-25 |
| Buy* | 50 | $96.93 | Ordinary |
08:00:07 - 18-Jul-25 |
| Buy* | 100 | $96.88 | Ordinary |
08:00:03 - 18-Jul-25 |
| Sell* | 25 | $96.95 | Ordinary |
07:55:21 - 18-Jul-25 |
| Unknown* | 200 | $96.81 | Ordinary |
07:46:56 - 18-Jul-25 |
| Sell* | 25 | $96.76 | Ordinary |
07:41:32 - 18-Jul-25 |
| Sell* | 25 | $96.75 | Ordinary |
07:41:32 - 18-Jul-25 |
| Buy* | 25 | $96.83 | Ordinary |
07:35:06 - 18-Jul-25 |
| Buy* | 75 | $96.87 | Ordinary |
07:31:02 - 18-Jul-25 |
| Buy* | 25 | $96.87 | Ordinary |
07:31:02 - 18-Jul-25 |
| Sell* | 25 | $96.87 | Ordinary |
07:29:20 - 18-Jul-25 |
| Sell* | 100 | $96.87 | Ordinary |
07:29:20 - 18-Jul-25 |
| Sell* | 25 | $96.87 | Ordinary |
07:29:20 - 18-Jul-25 |
| Sell* | 100 | $96.87 | Ordinary |
07:29:20 - 18-Jul-25 |
| Sell* | 50 | $96.87 | Ordinary |
07:29:20 - 18-Jul-25 |
| Sell* | 200 | $96.87 | Ordinary |
07:29:20 - 18-Jul-25 |
| Buy* | 200 | $96.77 | Ordinary |
07:21:48 - 18-Jul-25 |
| Sell* | 25 | $96.78 | Ordinary |
07:20:58 - 18-Jul-25 |
| Sell* | 25 | $96.78 | Ordinary |
07:20:58 - 18-Jul-25 |
| Sell* | 25 | $96.78 | Ordinary |
07:20:58 - 18-Jul-25 |
| Sell* | 75 | $96.78 | Ordinary |
07:20:58 - 18-Jul-25 |
| Sell* | 25 | $96.78 | Ordinary |
07:20:58 - 18-Jul-25 |
| Sell* | 75 | $96.78 | Ordinary |
07:20:58 - 18-Jul-25 |
| Sell* | 25 | $96.78 | Ordinary |
07:20:58 - 18-Jul-25 |
| Sell* | 25 | $96.79 | Ordinary |
07:20:58 - 18-Jul-25 |
| Buy* | 50 | $96.79 | Ordinary |
07:20:03 - 18-Jul-25 |
| Buy* | 25 | $96.79 | Ordinary |
07:20:03 - 18-Jul-25 |
| Unknown* | 25 | $96.81 | Ordinary |
07:18:18 - 18-Jul-25 |
| Unknown* | 25 | $96.81 | Ordinary |
07:18:18 - 18-Jul-25 |
| Buy* | 2 | $96.77 | Ordinary |
07:15:51 - 18-Jul-25 |
| Buy* | 4 | $96.72 | Ordinary |
07:15:05 - 18-Jul-25 |
| Buy* | 25 | $96.75 | Ordinary |
07:13:36 - 18-Jul-25 |
| Sell* | 100 | $96.78 | Ordinary |
07:11:15 - 18-Jul-25 |
| Sell* | 25 | $96.73 | Ordinary |
07:11:00 - 18-Jul-25 |
| Buy* | 2 | $96.77 | Ordinary |
07:10:04 - 18-Jul-25 |
| Sell* | 155 | $96.70 | Ordinary |
07:08:02 - 18-Jul-25 |
| Buy* | 200 | $96.72 | Ordinary |
07:07:38 - 18-Jul-25 |
| Buy* | 50 | $96.71 | Ordinary |
07:07:38 - 18-Jul-25 |
| Buy* | 1 | $96.69 | Ordinary |
07:06:12 - 18-Jul-25 |
| Buy* | 25 | $96.70 | Ordinary |
07:04:13 - 18-Jul-25 |
| Buy* | 50 | $96.70 | Ordinary |
07:04:13 - 18-Jul-25 |
| Buy* | 200 | $96.77 | Ordinary |
07:03:48 - 18-Jul-25 |
| Buy* | 25 | $96.66 | Ordinary |
07:02:32 - 18-Jul-25 |
| Buy* | 100 | $96.66 | Ordinary |
07:02:32 - 18-Jul-25 |
| Buy* | 25 | $96.66 | Ordinary |
07:02:32 - 18-Jul-25 |
| Buy* | 25 | $96.66 | Ordinary |
07:02:32 - 18-Jul-25 |
| Buy* | 25 | $96.66 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 200 | $96.92 | Ordinary |
07:01:11 - 18-Jul-25 |
| Buy* | 25 | $96.86 | Ordinary |
07:00:43 - 18-Jul-25 |
| Sell* | 25 | $96.87 | Ordinary |
07:00:31 - 18-Jul-25 |
| Sell* | 1 | $96.68 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 155 | $96.67 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 25 | $96.70 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 25 | $96.70 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 25 | $96.70 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 25 | $96.70 | Ordinary |
07:00:10 - 18-Jul-25 |
| Buy* | 8 | $96.78 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 25 | $96.78 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 7 | $96.78 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 25 | $96.77 | Ordinary |
06:59:35 - 18-Jul-25 |
| Sell* | 10 | $96.78 | Ordinary |
06:57:13 - 18-Jul-25 |
| Sell* | 52 | $96.79 | Ordinary |
06:54:42 - 18-Jul-25 |
| Sell* | 25 | $96.87 | Ordinary |
06:52:36 - 18-Jul-25 |
| Buy* | 25 | $96.87 | Ordinary |
06:46:30 - 18-Jul-25 |
| Buy* | 25 | $96.82 | Ordinary |
06:41:26 - 18-Jul-25 |
| Sell* | 100 | $96.83 | Ordinary |
06:41:25 - 18-Jul-25 |
| Sell* | 2 | $96.81 | Ordinary |
06:36:32 - 18-Jul-25 |
| Buy* | 200 | $96.81 | Ordinary |
06:35:22 - 18-Jul-25 |
| Sell* | 25 | $96.80 | Ordinary |
06:34:28 - 18-Jul-25 |
| Sell* | 25 | $96.80 | Ordinary |
06:34:28 - 18-Jul-25 |
| Sell* | 200 | $96.76 | Ordinary |
06:30:50 - 18-Jul-25 |
| Buy* | 200 | $96.80 | Ordinary |
06:30:49 - 18-Jul-25 |
| Sell* | 25 | $96.76 | Ordinary |
06:30:40 - 18-Jul-25 |
| Buy* | 200 | $97.08 | Ordinary |
06:13:16 - 18-Jul-25 |
| Buy* | 10 | $97.12 | Ordinary |
06:04:40 - 18-Jul-25 |
| Buy* | 3 | $97.15 | Ordinary |
05:38:25 - 18-Jul-25 |
| Buy* | 25 | $97.09 | Ordinary |
05:26:58 - 18-Jul-25 |
| Buy* | 23 | $97.08 | Ordinary |
05:26:47 - 18-Jul-25 |
| Buy* | 25 | $97.11 | Ordinary |
05:12:01 - 18-Jul-25 |
| Buy* | 10 | $97.17 | Ordinary |
05:10:19 - 18-Jul-25 |
| Buy* | 50 | $97.21 | Ordinary |
05:03:15 - 18-Jul-25 |
| Buy* | 200 | $97.21 | Ordinary |
05:03:15 - 18-Jul-25 |
| Buy* | 25 | $97.11 | Ordinary |
04:50:35 - 18-Jul-25 |
| Buy* | 25 | $97.11 | Ordinary |
04:50:35 - 18-Jul-25 |
| Buy* | 25 | $97.11 | Ordinary |
04:50:35 - 18-Jul-25 |
| Buy* | 25 | $97.11 | Ordinary |
04:50:35 - 18-Jul-25 |
| Sell* | 25 | $97.06 | Ordinary |
04:45:59 - 18-Jul-25 |
| Sell* | 25 | $97.06 | Ordinary |
04:45:59 - 18-Jul-25 |
| Sell* | 25 | $97.06 | Ordinary |
04:45:59 - 18-Jul-25 |
| Sell* | 25 | $97.07 | Ordinary |
04:45:59 - 18-Jul-25 |
| Buy* | 25 | $97.06 | Ordinary |
04:45:32 - 18-Jul-25 |
| Buy* | 25 | $97.06 | Ordinary |
04:45:32 - 18-Jul-25 |
| Buy* | 25 | $97.06 | Ordinary |
04:45:32 - 18-Jul-25 |
| Buy* | 25 | $97.06 | Ordinary |
04:45:32 - 18-Jul-25 |
| Sell* | 51 | $97.07 | Ordinary |
04:39:23 - 18-Jul-25 |
| Sell* | 25 | $97.06 | Ordinary |
04:37:09 - 18-Jul-25 |
| Sell* | 1 | $97.15 | Ordinary |
04:31:35 - 18-Jul-25 |
| Sell* | 1 | $97.08 | Ordinary |
04:31:33 - 18-Jul-25 |
| Sell* | 9 | $97.11 | Ordinary |
04:30:40 - 18-Jul-25 |
| Buy* | 7 | $97.15 | Ordinary |
04:20:49 - 18-Jul-25 |
| Buy* | 25 | $97.06 | Ordinary |
04:17:03 - 18-Jul-25 |
| Buy* | 25 | $97.06 | Ordinary |
04:17:03 - 18-Jul-25 |
| Buy* | 100 | $97.14 | Ordinary |
04:13:10 - 18-Jul-25 |
| Sell* | 25 | $97.04 | Ordinary |
04:09:04 - 18-Jul-25 |
| Buy* | 25 | $96.99 | Ordinary |
04:07:05 - 18-Jul-25 |
| Buy* | 25 | $96.99 | Ordinary |
04:07:05 - 18-Jul-25 |
| Sell* | 11 | $97.02 | Ordinary |
04:06:38 - 18-Jul-25 |
| Sell* | 1 | $96.96 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 4 | $97.06 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 3 | $97.06 | Ordinary |
04:00:00 - 18-Jul-25 |