Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UDOW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 600 $59.72 Automatic Execution
 15:27:54 - 15-Dec-25
Sell* 100 $59.64 Automatic Execution
 15:26:47 - 15-Dec-25
Unknown* 136 $59.71 Automatic Execution
 15:25:51 - 15-Dec-25
Sell* 100 $59.71 Automatic Execution
 15:25:51 - 15-Dec-25
Buy* 100 $59.72 Automatic Execution
 15:25:11 - 15-Dec-25
Sell* 600 $59.70 Automatic Execution
 15:24:59 - 15-Dec-25
Sell* 700 $59.70 Automatic Execution
 15:24:59 - 15-Dec-25
Buy* 900 $59.62 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 700 $59.62 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 700 $59.62 Automatic Execution
 15:22:25 - 15-Dec-25
Sell* 50 $59.65 Automatic Execution
 15:22:03 - 15-Dec-25
Buy* 600 $59.65 Automatic Execution
 15:21:48 - 15-Dec-25
Sell* 1 $59.65 Automatic Execution
 15:21:40 - 15-Dec-25
Sell* 10 $59.66 Automatic Execution
 15:21:37 - 15-Dec-25
Unknown* 98 $59.68 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 2 $59.68 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 98 $59.68 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 2 $59.68 Automatic Execution
 15:20:15 - 15-Dec-25
Sell* 1 $59.69 Automatic Execution
 15:19:52 - 15-Dec-25
Sell* 1 $59.75 Automatic Execution
 15:17:58 - 15-Dec-25
Sell* 100 $59.76 Automatic Execution
 15:16:49 - 15-Dec-25
Buy* 700 $59.80 Automatic Execution
 14:59:39 - 15-Dec-25
Buy* 10 $59.79 Automatic Execution
 14:59:34 - 15-Dec-25
Unknown* 120 $59.75 Automatic Execution
 14:59:15 - 15-Dec-25
Unknown* 120 $59.75 Automatic Execution
 14:59:15 - 15-Dec-25
Buy* 107 $59.75 Automatic Execution
 14:59:01 - 15-Dec-25
Buy* 143 $59.75 Automatic Execution
 14:59:01 - 15-Dec-25
Buy* 100 $59.75 Automatic Execution
 14:58:40 - 15-Dec-25
Sell* 100 $59.66 Automatic Execution
 14:57:10 - 15-Dec-25
Buy* 700 $59.65 Automatic Execution
 14:55:57 - 15-Dec-25
Buy* 700 $59.65 Automatic Execution
 14:55:57 - 15-Dec-25
Unknown* 20 $59.64 Automatic Execution
 14:55:01 - 15-Dec-25
Sell* 100 $59.58 Automatic Execution
 14:53:31 - 15-Dec-25
Sell* 20 $59.51 Automatic Execution
 14:51:10 - 15-Dec-25
Sell* 1 $59.54 Automatic Execution
 14:50:59 - 15-Dec-25
Sell* 560 $59.56 Automatic Execution
 14:50:32 - 15-Dec-25
Sell* 340 $59.56 Automatic Execution
 14:50:32 - 15-Dec-25
Sell* 207 $59.56 Automatic Execution
 14:50:32 - 15-Dec-25
Sell* 693 $59.56 Automatic Execution
 14:50:32 - 15-Dec-25
Sell* 14 $59.48 Automatic Execution
 14:46:58 - 15-Dec-25
Sell* 50 $59.51 Automatic Execution
 14:45:30 - 15-Dec-25
Buy* 120 $59.52 Automatic Execution
 14:27:13 - 15-Dec-25
Unknown* 3 $59.46 Automatic Execution
 14:25:02 - 15-Dec-25
Unknown* 7 $59.45 Automatic Execution
 14:22:52 - 15-Dec-25
Unknown* 53 $59.43 Automatic Execution
 14:21:18 - 15-Dec-25
Buy* 32 $59.50 Automatic Execution
 14:19:45 - 15-Dec-25
Sell* 3 $59.39 Automatic Execution
 14:17:59 - 15-Dec-25
Sell* 50 $59.40 Automatic Execution
 14:17:42 - 15-Dec-25
Sell* 50 $59.40 Automatic Execution
 14:17:42 - 15-Dec-25
Sell* 86 $59.43 Automatic Execution
 14:17:36 - 15-Dec-25
Sell* 100 $59.43 Automatic Execution
 14:17:36 - 15-Dec-25
Sell* 8 $59.44 Automatic Execution
 14:17:18 - 15-Dec-25
Sell* 600 $59.46 Automatic Execution
 14:16:05 - 15-Dec-25
Sell* 700 $59.46 Automatic Execution
 14:16:05 - 15-Dec-25
Unknown* 200 $59.53 Automatic Execution
 13:58:53 - 15-Dec-25
Sell* 300 $59.53 Automatic Execution
 13:58:53 - 15-Dec-25
Buy* 600 $59.53 Automatic Execution
 13:57:30 - 15-Dec-25
Buy* 700 $59.53 Automatic Execution
 13:57:30 - 15-Dec-25
Sell* 100 $59.53 Automatic Execution
 13:57:19 - 15-Dec-25
Sell* 200 $59.55 Automatic Execution
 13:57:05 - 15-Dec-25
Buy* 100 $59.50 Automatic Execution
 13:55:10 - 15-Dec-25
Buy* 350 $59.50 Automatic Execution
 13:55:10 - 15-Dec-25
Buy* 700 $59.33 Automatic Execution
 13:48:13 - 15-Dec-25
Buy* 700 $59.33 Automatic Execution
 13:48:13 - 15-Dec-25
Sell* 100 $59.39 Automatic Execution
 13:46:00 - 15-Dec-25
Sell* 5 $59.18 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 4 $59.21 Automatic Execution
 13:26:43 - 15-Dec-25
Sell* 3 $59.23 Automatic Execution
 13:26:19 - 15-Dec-25
Buy* 3 $59.37 Automatic Execution
 13:22:05 - 15-Dec-25
Sell* 300 $59.49 Automatic Execution
 13:20:57 - 15-Dec-25
Sell* 300 $59.49 Automatic Execution
 13:20:57 - 15-Dec-25
Sell* 110 $59.48 Automatic Execution
 13:19:34 - 15-Dec-25
Sell* 3 $59.54 Automatic Execution
 13:16:59 - 15-Dec-25
Sell* 100 $59.52 Automatic Execution
 13:16:40 - 15-Dec-25
Sell* 300 $59.52 Automatic Execution
 13:16:40 - 15-Dec-25
Sell* 100 $59.52 Automatic Execution
 13:16:40 - 15-Dec-25
Sell* 300 $59.53 Automatic Execution
 13:16:04 - 15-Dec-25
Unknown* 300 $59.53 Automatic Execution
 13:15:55 - 15-Dec-25
Sell* 100 $59.57 Automatic Execution
 13:15:44 - 15-Dec-25
Unknown* 600 $59.58 Automatic Execution
 13:15:34 - 15-Dec-25
Buy* 537 $59.27 Automatic Execution
 12:53:28 - 15-Dec-25
Sell* 100 $59.18 Automatic Execution
 12:53:00 - 15-Dec-25
Sell* 3 $59.20 Automatic Execution
 12:52:23 - 15-Dec-25
Buy* 700 $59.20 Automatic Execution
 12:51:30 - 15-Dec-25
Buy* 700 $59.20 Automatic Execution
 12:51:30 - 15-Dec-25
Unknown* 42 $59.19 Automatic Execution
 12:51:29 - 15-Dec-25
Unknown* 50 $59.19 Automatic Execution
 12:51:29 - 15-Dec-25
Buy* 45 $59.19 Automatic Execution
 12:51:29 - 15-Dec-25
Unknown* 42 $59.20 Automatic Execution
 12:51:29 - 15-Dec-25
Sell* 37 $59.20 Automatic Execution
 12:51:29 - 15-Dec-25
Unknown* 36 $59.20 Automatic Execution
 12:51:29 - 15-Dec-25
Unknown* 16 $59.20 Automatic Execution
 12:51:29 - 15-Dec-25
Unknown* 100 $59.20 Automatic Execution
 12:51:29 - 15-Dec-25
Sell* 9 $59.20 Automatic Execution
 12:51:29 - 15-Dec-25
Sell* 3 $59.20 Automatic Execution
 12:51:29 - 15-Dec-25
Sell* 1 $59.20 Automatic Execution
 12:51:29 - 15-Dec-25
Unknown* 50 $59.20 Automatic Execution
 12:51:29 - 15-Dec-25
Buy* 700 $59.20 Automatic Execution
 12:51:29 - 15-Dec-25
Buy* 100 $59.20 Automatic Execution
 12:51:29 - 15-Dec-25
Buy* 45 $59.20 Automatic Execution
 12:51:29 - 15-Dec-25
Buy* 700 $59.20 Automatic Execution
 12:51:29 - 15-Dec-25
Buy* 400 $59.20 Automatic Execution
 12:51:29 - 15-Dec-25
Sell* 100 $59.20 Automatic Execution
 12:51:29 - 15-Dec-25
Buy* 26 $59.25 Automatic Execution
 12:51:22 - 15-Dec-25
Sell* 110 $59.26 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 105 $59.28 Automatic Execution
 12:50:43 - 15-Dec-25
Sell* 60 $59.28 Automatic Execution
 12:50:39 - 15-Dec-25
Sell* 16 $59.23 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 350 $59.25 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 5 $59.25 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 100 $59.26 Automatic Execution
 12:50:15 - 15-Dec-25
Unknown* 110 $59.40 Automatic Execution
 12:47:30 - 15-Dec-25
Sell* 100 $59.40 Automatic Execution
 12:47:30 - 15-Dec-25
Unknown* 110 $59.66 Automatic Execution
 12:45:42 - 15-Dec-25
Unknown* 110 $59.66 Automatic Execution
 12:45:42 - 15-Dec-25
Sell* 11 $59.425 Automatic Execution
 12:25:30 - 15-Dec-25
Unknown* 100 $59.38 Automatic Execution
 12:25:00 - 15-Dec-25
Buy* 110 $59.49 Automatic Execution
 12:23:51 - 15-Dec-25
Buy* 1,200 $59.499 Automatic Execution
 12:23:50 - 15-Dec-25
Sell* 5 $59.29 Automatic Execution
 12:20:08 - 15-Dec-25
Unknown* 55 $59.33 Automatic Execution
 12:19:30 - 15-Dec-25
Buy* 144 $59.33 Automatic Execution
 12:19:29 - 15-Dec-25
Unknown* 165 $59.33 Automatic Execution
 12:19:29 - 15-Dec-25
Sell* 1 $59.33 Automatic Execution
 12:18:26 - 15-Dec-25
Sell* 99 $59.33 Automatic Execution
 12:18:26 - 15-Dec-25
Sell* 80 $59.38 Automatic Execution
 12:17:47 - 15-Dec-25
Sell* 1 $59.26 Automatic Execution
 12:16:11 - 15-Dec-25
Sell* 100 $59.27 Automatic Execution
 12:16:06 - 15-Dec-25
Unknown* 100 $59.44 Automatic Execution
 11:51:53 - 15-Dec-25
Sell* 600 $59.46 Automatic Execution
 11:51:06 - 15-Dec-25
Buy* 3 $59.41 Automatic Execution
 11:50:51 - 15-Dec-25
Buy* 700 $59.36 Automatic Execution
 11:49:35 - 15-Dec-25
Buy* 700 $59.36 Automatic Execution
 11:49:35 - 15-Dec-25
Buy* 700 $59.35 Automatic Execution
 11:49:26 - 15-Dec-25
Buy* 700 $59.35 Automatic Execution
 11:49:26 - 15-Dec-25
Buy* 600 $59.32 Automatic Execution
 11:49:19 - 15-Dec-25
Buy* 700 $59.32 Automatic Execution
 11:49:19 - 15-Dec-25
Unknown* 100 $59.29 Automatic Execution
 11:47:54 - 15-Dec-25
Unknown* 100 $59.29 Automatic Execution
 11:47:54 - 15-Dec-25
Sell* 10 $59.26 Automatic Execution
 11:47:30 - 15-Dec-25
Sell* 88 $59.29 Automatic Execution
 11:46:42 - 15-Dec-25
Sell* 100 $59.31 Automatic Execution
 11:46:28 - 15-Dec-25
Buy* 600 $59.30 Automatic Execution
 11:46:24 - 15-Dec-25
Buy* 50 $59.30 Automatic Execution
 11:46:24 - 15-Dec-25
Sell* 70 $59.29 Automatic Execution
 11:46:19 - 15-Dec-25
Sell* 1 $59.30 Automatic Execution
 11:46:19 - 15-Dec-25
Sell* 700 $59.32 Automatic Execution
 11:46:16 - 15-Dec-25
Sell* 700 $59.32 Automatic Execution
 11:46:16 - 15-Dec-25
Sell* 600 $59.33 Automatic Execution
 11:46:01 - 15-Dec-25
Sell* 700 $59.33 Automatic Execution
 11:46:00 - 15-Dec-25
Buy* 100 $59.77 Automatic Execution
 11:21:15 - 15-Dec-25
Buy* 252 $59.78 Automatic Execution
 11:20:48 - 15-Dec-25
Buy* 264 $59.78 Automatic Execution
 11:20:48 - 15-Dec-25
Buy* 25 $59.78 Automatic Execution
 11:20:48 - 15-Dec-25
Sell* 600 $59.79 Automatic Execution
 11:20:21 - 15-Dec-25
Sell* 700 $59.79 Automatic Execution
 11:20:21 - 15-Dec-25
Sell* 300 $59.80 Automatic Execution
 11:20:13 - 15-Dec-25
Sell* 300 $59.80 Automatic Execution
 11:20:13 - 15-Dec-25
Sell* 300 $59.80 Automatic Execution
 11:20:13 - 15-Dec-25
Sell* 300 $59.78 Automatic Execution
 11:20:00 - 15-Dec-25
Sell* 300 $59.78 Automatic Execution
 11:20:00 - 15-Dec-25
Sell* 100 $59.78 Automatic Execution
 11:18:40 - 15-Dec-25
Buy* 1 $59.84 Automatic Execution
 10:52:23 - 15-Dec-25
Sell* 700 $59.80 Automatic Execution
 11:18:35 - 15-Dec-25
Sell* 972 $59.86 Automatic Execution
 10:52:12 - 15-Dec-25
Sell* 600 $59.80 Automatic Execution
 11:18:35 - 15-Dec-25
Sell* 28 $59.86 Automatic Execution
 10:52:12 - 15-Dec-25
Sell* 100 $59.79 Automatic Execution
 11:18:30 - 15-Dec-25
Buy* 100 $59.87 Automatic Execution
 10:50:44 - 15-Dec-25
Sell* 100 $59.79 Automatic Execution
 11:18:30 - 15-Dec-25
Buy* 600 $59.87 Automatic Execution
 10:50:44 - 15-Dec-25
Sell* 100 $59.75 Automatic Execution
 11:16:31 - 15-Dec-25
Buy* 100 $59.87 Automatic Execution
 10:50:44 - 15-Dec-25
Sell* 100 $59.75 Automatic Execution
 11:16:31 - 15-Dec-25
Sell* 900 $59.85 Automatic Execution
 10:50:23 - 15-Dec-25
Buy* 50 $59.75 Automatic Execution
 11:16:29 - 15-Dec-25
Sell* 598 $59.85 Automatic Execution
 10:50:23 - 15-Dec-25
Buy* 100 $59.75 Automatic Execution
 11:16:29 - 15-Dec-25
Sell* 102 $59.85 Automatic Execution
 10:50:23 - 15-Dec-25
Buy* 450 $59.75 Automatic Execution
 11:16:29 - 15-Dec-25
Buy* 600 $59.82 Automatic Execution
 10:50:04 - 15-Dec-25
Buy* 100 $59.75 Automatic Execution
 11:16:29 - 15-Dec-25
Buy* 700 $59.82 Automatic Execution
 10:50:04 - 15-Dec-25
Buy* 800 $59.75 Automatic Execution
 11:16:29 - 15-Dec-25
Buy* 600 $59.81 Automatic Execution
 10:49:42 - 15-Dec-25
Buy* 300 $59.74 Automatic Execution
 11:16:10 - 15-Dec-25
Sell* 100 $59.72 Automatic Execution
 11:16:07 - 15-Dec-25
Buy* 600 $59.66 Automatic Execution
 10:48:08 - 15-Dec-25
Sell* 100 $59.77 Automatic Execution
 10:46:23 - 15-Dec-25
Buy* 800 $59.71 Automatic Execution
 11:16:07 - 15-Dec-25
Sell* 100 $59.77 Automatic Execution
 10:46:23 - 15-Dec-25
Buy* 502 $59.71 Automatic Execution
 11:16:07 - 15-Dec-25
Buy* 107 $59.82 Automatic Execution
 10:45:34 - 15-Dec-25
Buy* 298 $59.71 Automatic Execution
 11:16:07 - 15-Dec-25
Buy* 100 $59.82 Automatic Execution
 10:45:34 - 15-Dec-25
Buy* 600 $59.97 Automatic Execution
 09:52:12 - 15-Dec-25
Buy* 100 $59.97 Automatic Execution
 09:52:12 - 15-Dec-25
Unknown* 600 $59.95 Automatic Execution
 09:52:04 - 15-Dec-25
Unknown* 600 $59.96 Automatic Execution
 09:51:57 - 15-Dec-25
Unknown* 100 $60.00 Automatic Execution
 09:51:45 - 15-Dec-25
Sell* 50 $60.00 Automatic Execution
 09:51:02 - 15-Dec-25
Sell* 1 $60.00 Automatic Execution
 09:51:02 - 15-Dec-25
Sell* 1 $60.00 Automatic Execution
 09:51:02 - 15-Dec-25
Sell* 200 $60.00 Automatic Execution
 09:51:02 - 15-Dec-25
Sell* 100 $60.005 Automatic Execution
 09:51:00 - 15-Dec-25
Buy* 100 $60.005 Automatic Execution
 09:51:00 - 15-Dec-25
Sell* 1,000 $60.01 Automatic Execution
 09:51:00 - 15-Dec-25
Sell* 1 $60.01 Automatic Execution
 09:51:00 - 15-Dec-25
Sell* 600 $60.02 Automatic Execution
 09:51:00 - 15-Dec-25
Sell* 700 $59.59 Automatic Execution
 10:21:43 - 15-Dec-25
Sell* 700 $60.02 Automatic Execution
 09:51:00 - 15-Dec-25
Sell* 700 $59.59 Automatic Execution
 10:21:43 - 15-Dec-25
Sell* 97 $60.07 Automatic Execution
 09:50:42 - 15-Dec-25
Sell* 600 $59.59 Automatic Execution
 10:21:43 - 15-Dec-25
Sell* 3 $60.07 Automatic Execution
 09:50:42 - 15-Dec-25
Buy* 600 $59.62 Automatic Execution
 10:21:39 - 15-Dec-25
Buy* 600 $60.07 Automatic Execution
 09:50:39 - 15-Dec-25
Sell* 600 $59.59 Automatic Execution
 10:21:37 - 15-Dec-25
Buy* 700 $60.07 Automatic Execution
 09:50:39 - 15-Dec-25
Sell* 700 $59.59 Automatic Execution
 10:21:37 - 15-Dec-25
Buy* 213 $60.13 Automatic Execution
 09:49:18 - 15-Dec-25
Buy* 54 $59.645 Automatic Execution
 10:21:32 - 15-Dec-25
Buy* 387 $60.13 Automatic Execution
 09:49:18 - 15-Dec-25
Buy* 432 $59.59 Automatic Execution
 10:20:40 - 15-Dec-25
Sell* 49 $60.13 Automatic Execution
 09:49:18 - 15-Dec-25
Buy* 168 $59.59 Automatic Execution
 10:20:40 - 15-Dec-25
Buy* 336 $60.12 Automatic Execution
 09:49:18 - 15-Dec-25
Buy* 600 $59.64 Automatic Execution
 10:20:33 - 15-Dec-25
Buy* 364 $60.12 Automatic Execution
 09:49:18 - 15-Dec-25
Buy* 700 $59.64 Automatic Execution
 10:20:33 - 15-Dec-25
Buy* 600 $60.13 Automatic Execution
 09:49:09 - 15-Dec-25
Buy* 100 $59.51 Automatic Execution
 10:20:02 - 15-Dec-25
Buy* 700 $60.13 Automatic Execution
 09:49:09 - 15-Dec-25
Buy* 300 $59.52 Automatic Execution
 10:20:02 - 15-Dec-25
Buy* 100 $60.13 Automatic Execution
 09:49:04 - 15-Dec-25
Sell* 50 $59.51 Automatic Execution
 10:20:02 - 15-Dec-25
Unknown* 100 $60.17 Automatic Execution
 09:48:54 - 15-Dec-25
Unknown* 33 $59.46 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 100 $60.19 Automatic Execution
 09:48:50 - 15-Dec-25
Unknown* 113 $59.46 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 110 $60.16 Automatic Execution
 09:48:06 - 15-Dec-25
Unknown* 100 $59.46 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 5 $60.16 Automatic Execution
 09:48:06 - 15-Dec-25
Sell* 250 $59.45 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 466 $60.18 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 33 $59.50 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 134 $60.19 Automatic Execution
 09:47:58 - 15-Dec-25
Sell* 1 $59.50 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 466 $60.19 Automatic Execution
 09:47:58 - 15-Dec-25
Sell* 100 $59.50 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 100 $60.21 Automatic Execution
 09:47:53 - 15-Dec-25
Sell* 100 $59.50 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 500 $60.21 Automatic Execution
 09:47:53 - 15-Dec-25
Unknown* 50 $59.57 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 200 $60.21 Automatic Execution
 09:47:53 - 15-Dec-25
Unknown* 1 $59.52 Automatic Execution
 10:19:01 - 15-Dec-25
Buy* 200 $60.23 Automatic Execution
 09:47:47 - 15-Dec-25
Buy* 800 $59.59 Automatic Execution
 10:18:45 - 15-Dec-25
Buy* 50 $60.23 Automatic Execution
 09:47:47 - 15-Dec-25
Buy* 800 $59.59 Automatic Execution
 10:18:45 - 15-Dec-25
Buy* 180 $60.23 Automatic Execution
 09:47:47 - 15-Dec-25
Sell* 600 $59.62 Automatic Execution
 10:18:09 - 15-Dec-25
Buy* 20 $60.23 Automatic Execution
 09:47:47 - 15-Dec-25
Sell* 700 $59.63 Automatic Execution
 10:18:00 - 15-Dec-25
Sell* 50 $60.23 Automatic Execution
 09:47:47 - 15-Dec-25
Sell* 600 $59.63 Automatic Execution
 10:18:00 - 15-Dec-25
Buy* 99 $60.23 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 1 $59.58 Automatic Execution
 10:17:12 - 15-Dec-25
Buy* 1 $60.23 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 600 $59.62 Automatic Execution
 10:16:43 - 15-Dec-25
Sell* 600 $60.30 Automatic Execution
 09:47:00 - 15-Dec-25
Sell* 700 $59.62 Automatic Execution
 10:16:43 - 15-Dec-25
Buy* 100 $60.29 Automatic Execution
 09:46:48 - 15-Dec-25
Sell* 600 $59.62 Automatic Execution
 10:16:39 - 15-Dec-25
Sell* 600 $60.29 Automatic Execution
 09:46:46 - 15-Dec-25
Buy* 100 $59.61 Automatic Execution
 10:16:07 - 15-Dec-25
Sell* 2 $60.36 Automatic Execution
 09:45:46 - 15-Dec-25
Buy* 100 $59.61 Automatic Execution
 10:16:07 - 15-Dec-25
Sell* 96 $60.33 Automatic Execution
 09:45:43 - 15-Dec-25
Buy* 1,500 $59.60 Automatic Execution
 10:16:03 - 15-Dec-25
Sell* 300 $60.33 Automatic Execution
 09:45:43 - 15-Dec-25
Buy* 700 $59.60 Automatic Execution
 10:16:03 - 15-Dec-25
Sell* 4 $60.33 Automatic Execution
 09:45:43 - 15-Dec-25
Buy* 14 $59.60 Automatic Execution
 10:16:03 - 15-Dec-25
Buy* 100 $60.33 Automatic Execution
 09:45:39 - 15-Dec-25
Buy* 42 $59.61 Automatic Execution
 10:16:01 - 15-Dec-25
Buy* 100 $60.33 Automatic Execution
 09:45:39 - 15-Dec-25
Unknown* 41 $59.61 Automatic Execution
 10:16:01 - 15-Dec-25
Sell* 700 $60.32 Automatic Execution
 09:45:37 - 15-Dec-25
Unknown* 600 $59.61 Automatic Execution
 10:16:01 - 15-Dec-25
Sell* 600 $60.32 Automatic Execution
 09:45:37 - 15-Dec-25
Unknown* 67 $59.61 Automatic Execution
 10:16:01 - 15-Dec-25
Sell* 600 $60.31 Automatic Execution
 09:45:35 - 15-Dec-25
Unknown* 700 $59.61 Automatic Execution
 10:16:01 - 15-Dec-25
Sell* 700 $60.31 Automatic Execution
 09:45:35 - 15-Dec-25
Buy* 700 $59.61 Automatic Execution
 10:16:01 - 15-Dec-25
Sell* 2 $60.32 Automatic Execution
 09:45:34 - 15-Dec-25
Buy* 700 $59.61 Automatic Execution
 10:16:01 - 15-Dec-25
Sell* 1 $60.33 Automatic Execution
 09:45:30 - 15-Dec-25
Unknown* 10 $59.595 Automatic Execution
 10:15:52 - 15-Dec-25
Sell* 2 $60.33 Automatic Execution
 09:45:29 - 15-Dec-25
Unknown* 11 $59.595 Automatic Execution
 10:15:52 - 15-Dec-25
Sell* 150 $60.57 Automatic Execution
 09:32:42 - 15-Dec-25
Sell* 300 $60.57 Automatic Execution
 09:32:42 - 15-Dec-25
Buy* 100 $60.55 Automatic Execution
 09:32:40 - 15-Dec-25
Buy* 499 $60.55 Automatic Execution
 09:32:40 - 15-Dec-25
Buy* 100 $60.55 Automatic Execution
 09:32:40 - 15-Dec-25
Buy* 700 $60.55 Automatic Execution
 09:32:40 - 15-Dec-25
Buy* 1 $60.55 Automatic Execution
 09:32:40 - 15-Dec-25
Buy* 200 $60.55 Automatic Execution
 09:32:40 - 15-Dec-25
Buy* 150 $60.61 Automatic Execution
 09:32:17 - 15-Dec-25
Buy* 22 $60.50 Automatic Execution
 09:31:45 - 15-Dec-25
Sell* 100 $60.50 Automatic Execution
 09:31:45 - 15-Dec-25
Sell* 279 $60.50 Automatic Execution
 09:31:45 - 15-Dec-25
Sell* 21 $60.51 Automatic Execution
 09:31:45 - 15-Dec-25
Sell* 300 $60.50 Automatic Execution
 09:31:45 - 15-Dec-25
Sell* 300 $60.50 Automatic Execution
 09:31:45 - 15-Dec-25
Sell* 413 $60.50 Automatic Execution
 09:31:36 - 15-Dec-25
Buy* 300 $60.49 Automatic Execution
 09:31:30 - 15-Dec-25
Sell* 29 $60.51 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 29 $60.51 Automatic Execution
 09:31:02 - 15-Dec-25
Sell* 61 $60.51 Automatic Execution
 09:31:02 - 15-Dec-25
Sell* 9 $60.51 Automatic Execution
 09:31:02 - 15-Dec-25
Sell* 47 $60.51 Automatic Execution
 09:31:02 - 15-Dec-25
Sell* 100 $60.52 Automatic Execution
 09:31:02 - 15-Dec-25
Sell* 100 $60.51 Automatic Execution
 09:31:01 - 15-Dec-25
Sell* 100 $60.50 Automatic Execution
 09:30:59 - 15-Dec-25
Sell* 61 $60.50 Automatic Execution
 09:30:58 - 15-Dec-25
Sell* 39 $60.50 Automatic Execution
 09:30:58 - 15-Dec-25
Buy* 100 $60.48 Automatic Execution
 09:30:55 - 15-Dec-25
Buy* 100 $60.47 Automatic Execution
 09:30:52 - 15-Dec-25
Buy* 100 $60.47 Automatic Execution
 09:30:52 - 15-Dec-25
Buy* 100 $60.48 Automatic Execution
 09:30:52 - 15-Dec-25
Buy* 100 $60.48 Automatic Execution
 09:30:52 - 15-Dec-25
Sell* 100 $60.51 Automatic Execution
 09:30:48 - 15-Dec-25
Sell* 100 $60.51 Automatic Execution
 09:30:48 - 15-Dec-25
Sell* 100 $60.50 Automatic Execution
 09:30:48 - 15-Dec-25
Buy* 100 $60.45 Automatic Execution
 09:30:46 - 15-Dec-25
Unknown* 100 $60.45 Automatic Execution
 09:30:46 - 15-Dec-25
Buy* 100 $60.44 Automatic Execution
 09:30:45 - 15-Dec-25
Sell* 100 $60.44 Automatic Execution
 09:30:43 - 15-Dec-25
Sell* 100 $60.44 Automatic Execution
 09:30:43 - 15-Dec-25
Buy* 100 $60.445 Automatic Execution
 09:30:43 - 15-Dec-25
Sell* 13 $60.43 Automatic Execution
 09:30:43 - 15-Dec-25
Sell* 100 $60.38 Automatic Execution
 09:30:40 - 15-Dec-25
Buy* 20 $60.38 Automatic Execution
 09:30:40 - 15-Dec-25
Sell* 100 $60.39 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 20 $60.40 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 100 $60.40 Automatic Execution
 09:30:39 - 15-Dec-25
Buy* 100 $60.40 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 48 $60.40 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 84 $60.40 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 100 $60.40 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 50 $60.40 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 18 $60.40 Automatic Execution
 09:30:39 - 15-Dec-25
Sell* 100 $60.41 Automatic Execution
 09:30:39 - 15-Dec-25
Unknown* 100 $60.44 Automatic Execution
 09:30:35 - 15-Dec-25
Buy* 100 $60.44 Automatic Execution
 09:30:35 - 15-Dec-25
Buy* 100 $60.45 Automatic Execution
 09:30:10 - 15-Dec-25
Buy* 300 $60.45 Automatic Execution
 09:30:10 - 15-Dec-25
Buy* 300 $60.46 Automatic Execution
 09:30:10 - 15-Dec-25
Buy* 99 $60.43 Automatic Execution
 09:30:03 - 15-Dec-25
Buy* 1 $60.43 Automatic Execution
 09:30:03 - 15-Dec-25
Unknown* 80 $60.44 Automatic Execution
 09:30:03 - 15-Dec-25
Sell* 300 $60.47 Automatic Execution
 09:30:02 - 15-Dec-25
Buy* 100 $60.53 Automatic Execution
 09:30:02 - 15-Dec-25
Buy* 150 $60.53 Automatic Execution
 09:30:02 - 15-Dec-25
Sell* 40 $60.51 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 100 $60.54 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 1 $60.47 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 40 $60.51 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 300 $60.48 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 100 $60.58 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 96 $60.55 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 61 $60.59 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 39 $60.59 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 100 $60.58 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 100 $60.58 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 100 $60.58 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 100 $60.59 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 40 $60.59 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 60 $60.59 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 300 $60.58 Automatic Execution
 09:29:59 - 15-Dec-25
Sell* 300 $60.58 Automatic Execution
 09:29:59 - 15-Dec-25
Sell* 300 $60.58 Automatic Execution
 09:29:59 - 15-Dec-25
Sell* 300 $60.58 Automatic Execution
 09:29:59 - 15-Dec-25
Buy* 174 $60.63 Ordinary
 09:29:55 - 15-Dec-25
Sell* 13 $60.64 Ordinary
 09:24:43 - 15-Dec-25
Sell* 27 $60.64 Ordinary
 09:24:43 - 15-Dec-25
Sell* 10 $60.64 Ordinary
 09:24:43 - 15-Dec-25
Sell* 20 $60.64 Ordinary
 09:24:03 - 15-Dec-25
Sell* 70 $60.64 Ordinary
 09:24:01 - 15-Dec-25
Sell* 10 $60.66 Ordinary
 09:21:20 - 15-Dec-25
Sell* 10 $60.70 Ordinary
 09:20:26 - 15-Dec-25
Sell* 10 $60.71 Ordinary
 09:20:21 - 15-Dec-25
Buy* 21 $60.74 Ordinary
 09:18:22 - 15-Dec-25
Buy* 82 $60.76 Ordinary
 09:13:18 - 15-Dec-25
Buy* 270 $60.76 Ordinary
 09:13:18 - 15-Dec-25
Buy* 5 $60.76 Ordinary
 09:13:18 - 15-Dec-25
Buy* 80 $60.77 Ordinary
 09:13:18 - 15-Dec-25
Buy* 20 $60.76 Ordinary
 09:13:18 - 15-Dec-25
Buy* 863 $60.75 Ordinary
 09:12:07 - 15-Dec-25
Buy* 37 $60.75 Ordinary
 09:12:07 - 15-Dec-25
Buy* 37 $60.75 Ordinary
 09:12:07 - 15-Dec-25
Buy* 37 $60.75 Ordinary
 09:12:07 - 15-Dec-25
Buy* 10 $60.75 Ordinary
 09:12:07 - 15-Dec-25
Buy* 37 $60.75 Ordinary
 09:11:51 - 15-Dec-25
Buy* 20 $60.75 Ordinary
 09:11:51 - 15-Dec-25
Buy* 83 $60.75 Ordinary
 09:11:51 - 15-Dec-25
Buy* 197 $60.75 Ordinary
 09:11:48 - 15-Dec-25
Buy* 37 $60.75 Ordinary
 09:11:48 - 15-Dec-25
Sell* 40 $60.73 Ordinary
 09:10:38 - 15-Dec-25
Buy* 10 $60.72 Ordinary
 09:09:08 - 15-Dec-25
Sell* 99 $60.70 Ordinary
 09:03:01 - 15-Dec-25
Sell* 200 $60.70 Ordinary
 09:03:01 - 15-Dec-25
Sell* 1 $60.70 Ordinary
 09:03:01 - 15-Dec-25
Sell* 10 $60.63 Ordinary
 09:00:17 - 15-Dec-25
Unknown* 148 $60.68 Ordinary
 08:57:51 - 15-Dec-25
Buy* 10 $60.68 Ordinary
 08:57:41 - 15-Dec-25
Buy* 20 $60.64 Ordinary
 08:48:38 - 15-Dec-25
Buy* 20 $60.64 Ordinary
 08:47:58 - 15-Dec-25
Buy* 37 $60.59 Ordinary
 08:40:24 - 15-Dec-25
Buy* 37 $60.59 Ordinary
 08:40:24 - 15-Dec-25
Buy* 37 $60.59 Ordinary
 08:40:24 - 15-Dec-25
Buy* 37 $60.59 Ordinary
 08:40:24 - 15-Dec-25
Buy* 37 $60.59 Ordinary
 08:40:08 - 15-Dec-25
Buy* 37 $60.59 Ordinary
 08:40:08 - 15-Dec-25
Buy* 20 $60.59 Ordinary
 08:40:08 - 15-Dec-25
Buy* 37 $60.59 Ordinary
 08:40:08 - 15-Dec-25
Buy* 100 $60.59 Ordinary
 08:40:08 - 15-Dec-25
Buy* 37 $60.59 Ordinary
 08:40:08 - 15-Dec-25
Buy* 300 $60.59 Ordinary
 08:40:06 - 15-Dec-25
Buy* 10 $60.60 Ordinary
 08:35:07 - 15-Dec-25
Sell* 37 $60.60 Ordinary
 08:34:39 - 15-Dec-25
Sell* 300 $60.62 Ordinary
 08:31:14 - 15-Dec-25
Buy* 20 $60.62 Ordinary
 08:31:01 - 15-Dec-25
Buy* 15 $60.60 Ordinary
 08:30:24 - 15-Dec-25
Unknown* 10 $60.60 Ordinary
 08:30:24 - 15-Dec-25
Sell* 300 $60.62 Ordinary
 08:30:10 - 15-Dec-25
Buy* 100 $60.58 Ordinary
 08:28:59 - 15-Dec-25
Buy* 100 $60.56 Ordinary
 08:25:00 - 15-Dec-25
Sell* 100 $60.54 Ordinary
 08:23:00 - 15-Dec-25
Buy* 300 $60.54 Ordinary
 08:23:00 - 15-Dec-25
Sell* 1,000 $60.54 Ordinary
 08:23:00 - 15-Dec-25
Sell* 86 $60.54 Ordinary
 08:23:00 - 15-Dec-25
Sell* 10 $60.54 Ordinary
 08:23:00 - 15-Dec-25
Sell* 37 $60.54 Ordinary
 08:23:00 - 15-Dec-25
Sell* 26 $60.54 Ordinary
 08:23:00 - 15-Dec-25
Sell* 37 $60.54 Ordinary
 08:23:00 - 15-Dec-25
Sell* 12 $60.54 Ordinary
 08:23:00 - 15-Dec-25
Sell* 15 $60.54 Ordinary
 08:23:00 - 15-Dec-25
Sell* 31 $60.54 Ordinary
 08:23:00 - 15-Dec-25
Sell* 37 $60.54 Ordinary
 08:23:00 - 15-Dec-25
Sell* 139 $60.54 Ordinary
 08:23:00 - 15-Dec-25
Sell* 37 $60.54 Ordinary
 08:23:00 - 15-Dec-25
Sell* 38 $60.54 Ordinary
 08:23:00 - 15-Dec-25
Sell* 37 $60.54 Ordinary
 08:23:00 - 15-Dec-25
Sell* 73 $60.54 Ordinary
 08:23:00 - 15-Dec-25
Sell* 80 $60.54 Ordinary
 08:23:00 - 15-Dec-25
Sell* 20 $60.54 Ordinary
 08:22:15 - 15-Dec-25
Sell* 185 $60.54 Ordinary
 08:22:15 - 15-Dec-25
Sell* 100 $60.54 Ordinary
 08:22:15 - 15-Dec-25
Sell* 10 $60.55 Ordinary
 08:22:05 - 15-Dec-25
Sell* 10 $60.55 Ordinary
 08:22:05 - 15-Dec-25
Sell* 10 $60.55 Ordinary
 08:22:05 - 15-Dec-25
Sell* 300 $60.56 Ordinary
 08:21:58 - 15-Dec-25
Sell* 5 $60.60 Ordinary
 08:19:23 - 15-Dec-25
Buy* 9 $60.60 Ordinary
 08:16:23 - 15-Dec-25
Buy* 19 $60.60 Ordinary
 08:16:23 - 15-Dec-25
Buy* 18 $60.60 Ordinary
 08:16:23 - 15-Dec-25
Buy* 20 $60.60 Ordinary
 08:16:23 - 15-Dec-25
Buy* 37 $60.60 Ordinary
 08:16:23 - 15-Dec-25
Buy* 25 $60.60 Ordinary
 08:16:23 - 15-Dec-25
Buy* 57 $60.59 Ordinary
 08:16:21 - 15-Dec-25
Buy* 10 $60.61 Ordinary
 08:14:37 - 15-Dec-25
Sell* 50 $60.55 Ordinary
 08:09:47 - 15-Dec-25
Buy* 95 $60.55 Ordinary
 08:09:47 - 15-Dec-25
Buy* 100 $60.55 Ordinary
 08:09:47 - 15-Dec-25
Buy* 37 $60.55 Ordinary
 08:09:47 - 15-Dec-25
Buy* 37 $60.55 Ordinary
 08:09:47 - 15-Dec-25
Buy* 20 $60.55 Ordinary
 08:09:47 - 15-Dec-25
Buy* 37 $60.55 Ordinary
 08:09:46 - 15-Dec-25
Buy* 37 $60.55 Ordinary
 08:09:44 - 15-Dec-25
Buy* 37 $60.55 Ordinary
 08:09:44 - 15-Dec-25
Buy* 100 $60.58 Ordinary
 08:06:46 - 15-Dec-25
Unknown* 10 $60.56 Ordinary
 08:04:59 - 15-Dec-25
Buy* 38 $60.57 Ordinary
 08:04:05 - 15-Dec-25
Buy* 38 $60.57 Ordinary
 08:04:05 - 15-Dec-25
Buy* 1 $60.54 Ordinary
 08:02:51 - 15-Dec-25
Sell* 100 $60.56 Ordinary
 08:01:59 - 15-Dec-25
Buy* 10 $60.60 Ordinary
 08:00:55 - 15-Dec-25
Buy* 10 $60.59 Ordinary
 08:00:55 - 15-Dec-25
Sell* 300 $60.58 Ordinary
 08:00:30 - 15-Dec-25
Sell* 20 $60.58 Ordinary
 07:55:33 - 15-Dec-25
Sell* 36 $60.58 Ordinary
 07:55:33 - 15-Dec-25
Buy* 15 $60.59 Ordinary
 07:55:13 - 15-Dec-25
Sell* 6 $60.60 Ordinary
 07:54:18 - 15-Dec-25
Unknown* 50 $60.61 Ordinary
 07:51:21 - 15-Dec-25
Buy* 6 $60.61 Ordinary
 07:43:48 - 15-Dec-25
Buy* 12 $60.61 Ordinary
 07:43:48 - 15-Dec-25
Unknown* 3 $60.56 Ordinary
 07:42:56 - 15-Dec-25
Sell* 200 $60.55 Ordinary
 07:41:48 - 15-Dec-25
Sell* 50 $60.51 Ordinary
 07:27:47 - 15-Dec-25
Sell* 10 $60.53 Ordinary
 07:26:54 - 15-Dec-25
Sell* 4 $60.53 Ordinary
 07:26:54 - 15-Dec-25
Sell* 85 $60.53 Ordinary
 07:26:54 - 15-Dec-25
Unknown* 20 $60.55 Ordinary
 07:21:01 - 15-Dec-25
Sell* 20 $60.53 Ordinary
 07:12:42 - 15-Dec-25
Sell* 20 $60.55 Ordinary
 07:11:31 - 15-Dec-25
Sell* 100 $60.55 Ordinary
 07:11:31 - 15-Dec-25
Unknown* 6 $60.56 Ordinary
 07:09:50 - 15-Dec-25
Sell* 4 $60.56 Ordinary
 07:08:47 - 15-Dec-25
Sell* 2 $60.57 Ordinary
 07:08:47 - 15-Dec-25
Buy* 100 $60.61 Ordinary
 07:05:47 - 15-Dec-25
Buy* 20 $60.61 Ordinary
 07:05:47 - 15-Dec-25
Sell* 10 $60.61 Ordinary
 07:04:01 - 15-Dec-25
Buy* 18 $60.61 Ordinary
 07:04:01 - 15-Dec-25
Sell* 300 $60.60 Ordinary
 07:03:36 - 15-Dec-25
Sell* 19 $60.60 Ordinary
 07:02:34 - 15-Dec-25
Sell* 10 $60.61 Ordinary
 07:00:59 - 15-Dec-25
Sell* 35 $60.62 Ordinary
 07:00:23 - 15-Dec-25
Sell* 30 $60.62 Ordinary
 07:00:00 - 15-Dec-25
Sell* 20 $60.63 Ordinary
 06:58:16 - 15-Dec-25
Buy* 1 $60.67 Ordinary
 06:53:34 - 15-Dec-25
Buy* 1 $60.59 Ordinary
 06:47:27 - 15-Dec-25
Buy* 17 $60.61 Ordinary
 06:43:15 - 15-Dec-25
Buy* 150 $60.64 Ordinary
 06:42:27 - 15-Dec-25
Buy* 100 $60.64 Ordinary
 06:42:27 - 15-Dec-25
Buy* 100 $60.64 Ordinary
 06:42:27 - 15-Dec-25
Sell* 3 $60.61 Ordinary
 06:15:45 - 15-Dec-25
Buy* 2 $60.63 Ordinary
 06:12:35 - 15-Dec-25
Sell* 10 $60.58 Ordinary
 05:50:31 - 15-Dec-25
Buy* 8 $60.60 Ordinary
 05:41:35 - 15-Dec-25
Buy* 100 $60.56 Ordinary
 05:36:13 - 15-Dec-25
Buy* 16 $60.60 Ordinary
 05:17:43 - 15-Dec-25
Buy* 51 $60.60 Ordinary
 05:14:00 - 15-Dec-25
Buy* 1 $60.58 Ordinary
 05:10:26 - 15-Dec-25
Sell* 21 $60.54 Ordinary
 05:00:53 - 15-Dec-25
Sell* 2 $60.55 Ordinary
 04:58:29 - 15-Dec-25
Buy* 48 $60.51 Ordinary
 04:45:42 - 15-Dec-25
Buy* 10 $60.50 Ordinary
 04:32:57 - 15-Dec-25
Sell* 3 $60.42 Ordinary
 04:24:34 - 15-Dec-25
Buy* 1 $60.51 Ordinary
 04:12:55 - 15-Dec-25
Buy* 716 $60.50 Ordinary
 04:12:55 - 15-Dec-25
Buy* 33 $60.50 Ordinary
 04:12:28 - 15-Dec-25
Buy* 20 $60.48 Ordinary
 04:08:48 - 15-Dec-25
Buy* 96 $60.50 Ordinary
 04:07:17 - 15-Dec-25
Buy* 2 $60.50 Ordinary
 04:07:17 - 15-Dec-25
Sell* 10 $60.48 Ordinary
 04:07:03 - 15-Dec-25
Sell* 1 $60.41 Ordinary
 04:01:47 - 15-Dec-25
Sell* 20 $60.41 Ordinary
 04:00:12 - 15-Dec-25
Sell* 20 $60.41 Ordinary
 04:00:10 - 15-Dec-25
Sell* 20 $60.41 Ordinary
 04:00:10 - 15-Dec-25
Sell* 20 $60.41 Ordinary
 04:00:09 - 15-Dec-25
Sell* 20 $60.41 Ordinary
 04:00:09 - 15-Dec-25
Sell* 20 $60.41 Ordinary
 04:00:09 - 15-Dec-25
Sell* 20 $60.41 Ordinary
 04:00:09 - 15-Dec-25
Sell* 20 $60.41 Ordinary
 04:00:08 - 15-Dec-25
Sell* 20 $60.41 Ordinary
 04:00:08 - 15-Dec-25
Sell* 20 $60.41 Ordinary
 04:00:08 - 15-Dec-25
Sell* 20 $60.41 Ordinary
 04:00:08 - 15-Dec-25
Sell* 20 $60.41 Ordinary
 04:00:07 - 15-Dec-25
Buy* 1 $60.45 Ordinary
 04:00:00 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28