Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Db Us D (UDN.US) Share Price

Price $18.14 on 21-05-2026 at 16:32:59
Change $-0.06 -0.33%
Buy $18.15
Sell $18.14
Last Trade: Sell 857.00 at $18.14
Day's Volume: 3,443
Last Close: $18.20
Open: $18.15
ISIN: US46141D1046
Day's Range $18.135 - $18.15
52wk Range: $17.88 - $19.08
Market Capitalisation: $N/A
VWAP: $18.13856
Shares in Issue: N/A

Invesco Db Us D (UDN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 857 $18.14 Automatic Execution
11:23:39 - 21-May-26
Sell* 201 $18.14 Automatic Execution
11:23:39 - 21-May-26
See more Invesco Db Us D trades

Invesco Db Us D (UDN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 18.14 18.21 18.14 18.20 28,983
19th May 2026 (Tue) 18.14 18.17 18.131 18.15 7,856
18th May 2026 (Mon) 18.205 18.22 18.185 18.22 7,090
15th May 2026 (Fri) 18.18 18.18 18.15 18.15 42,285
14th May 2026 (Thu) 18.26 18.26 18.235 18.23 16,568
13th May 2026 (Wed) 18.30 18.31 18.30 18.31 21,767
12th May 2026 (Tue) 18.32 18.34 18.31 18.34 5,717
11th May 2026 (Mon) 18.41 18.415 18.40 18.41 17,441
8th May 2026 (Fri) 18.42 18.42 18.39 18.41 1,786
7th May 2026 (Thu) 18.405 18.41 18.35 18.35 5,815
6th May 2026 (Wed) 18.39 18.40 18.38 18.38 14,689
5th May 2026 (Tue) 18.31 18.32 18.30 18.29 1,414
4th May 2026 (Mon) 18.33 18.33 18.28 18.31 8,045
1st May 2026 (Fri) 18.40 18.43 18.335 18.34 24,881
30th Apr 2026 (Thu) 18.30 18.37 18.30 18.38 21,236
29th Apr 2026 (Wed) 18.23 18.24 18.21 18.22 2,959
28th Apr 2026 (Tue) 18.25 18.28 18.245 18.27 13,775
27th Apr 2026 (Mon) 18.33 18.33 18.29 18.30 6,016
24th Apr 2026 (Fri) 18.26 18.29 18.26 18.28 5,762
23rd Apr 2026 (Thu) 18.25 18.27 18.221 18.23 5,347
22nd Apr 2026 (Wed) 18.31 18.31 18.26 18.26 563
21st Apr 2026 (Tue) 18.34 18.34 18.26 18.27 8,910
See more Invesco Db Us D price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered