Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Db Us D (UDN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 18.14 18.21 18.14 18.20 28,983
19th May 2026 (Tue) 18.14 18.17 18.131 18.15 7,856
18th May 2026 (Mon) 18.205 18.22 18.185 18.22 7,090
15th May 2026 (Fri) 18.18 18.18 18.15 18.15 42,285
14th May 2026 (Thu) 18.26 18.26 18.235 18.23 16,568
13th May 2026 (Wed) 18.30 18.31 18.30 18.31 21,767
12th May 2026 (Tue) 18.32 18.34 18.31 18.34 5,717
11th May 2026 (Mon) 18.41 18.415 18.40 18.41 17,441
8th May 2026 (Fri) 18.42 18.42 18.39 18.41 1,786
7th May 2026 (Thu) 18.405 18.41 18.35 18.35 5,815
6th May 2026 (Wed) 18.39 18.40 18.38 18.38 14,689
5th May 2026 (Tue) 18.31 18.32 18.30 18.29 1,414
4th May 2026 (Mon) 18.33 18.33 18.28 18.31 8,045
1st May 2026 (Fri) 18.40 18.43 18.335 18.34 24,881
30th Apr 2026 (Thu) 18.30 18.37 18.30 18.38 21,236
29th Apr 2026 (Wed) 18.23 18.24 18.21 18.22 2,959
28th Apr 2026 (Tue) 18.25 18.28 18.245 18.27 13,775
27th Apr 2026 (Mon) 18.33 18.33 18.29 18.30 6,016
24th Apr 2026 (Fri) 18.26 18.29 18.26 18.28 5,762
23rd Apr 2026 (Thu) 18.25 18.27 18.221 18.23 5,347
22nd Apr 2026 (Wed) 18.31 18.31 18.26 18.26 563
21st Apr 2026 (Tue) 18.34 18.34 18.26 18.27 8,910
20th Apr 2026 (Mon) 18.34 18.37 18.34 18.35 83,024
17th Apr 2026 (Fri) 18.41 18.43 18.32 18.35 50,042
16th Apr 2026 (Thu) 18.34 18.34 18.33 18.33 5,635
15th Apr 2026 (Wed) 18.34 18.37 18.34 18.37 6,429
14th Apr 2026 (Tue) 18.37 18.37 18.35 18.36 4,074
13th Apr 2026 (Mon) 18.21 18.31 18.21 18.29 17,846
10th Apr 2026 (Fri) 18.26 18.27 18.24 18.24 3,279
9th Apr 2026 (Thu) 18.20 18.25 18.20 18.23 13,947
8th Apr 2026 (Wed) 18.245 18.245 18.16 18.20 9,459
7th Apr 2026 (Tue) 18.00 18.07 18.00 18.07 41,473
6th Apr 2026 (Mon) 18.04 18.04 17.99 17.99 3,352
3rd Apr 2026 (Fri) 17.965 18.01 17.965 17.98 28,068
2nd Apr 2026 (Thu) 17.965 18.01 17.965 17.98 28,068
1st Apr 2026 (Wed) 18.10 18.10 18.05 18.05 9,189
31st Mar 2026 (Tue) 17.97 18.02 17.95 18.00 20,915
30th Mar 2026 (Mon) 17.92 17.92 17.88 17.88 14,635
27th Mar 2026 (Fri) 17.98 17.995 17.94 17.97 11,747
26th Mar 2026 (Thu) 18.02 18.03 17.98 17.97 19,238
25th Mar 2026 (Wed) 18.09 18.09 18.04 18.06 9,683
24th Mar 2026 (Tue) 18.07 18.12 18.05 18.09 24,661
23rd Mar 2026 (Mon) 18.10 18.18 18.10 18.15 39,402
FTSE 100 Latest
Value10,443.47
Change11.13