| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.92 | 17.95 | 17.91 | 17.90 | 18,633 |
| 9th Jul 2026 (Thu) | 17.92 | 17.92 | 17.91 | 17.91 | 1,016 |
| 8th Jul 2026 (Wed) | 17.88 | 17.91 | 17.87 | 17.9141 | 2,447 |
| 7th Jul 2026 (Tue) | 17.92 | 17.92 | 17.88 | 17.89 | 4,978 |
| 6th Jul 2026 (Mon) | 17.88 | 17.93 | 17.88 | 17.92 | 11,656 |
| 3rd Jul 2026 (Fri) | 17.95 | 17.95 | 17.91 | 17.91 | 0 |
| 2nd Jul 2026 (Thu) | 17.95 | 17.96 | 17.91 | 17.91 | 6,206 |
| 1st Jul 2026 (Wed) | 17.84 | 17.84 | 17.815 | 17.81 | 4,709 |
| 30th Jun 2026 (Tue) | 17.84 | 17.87 | 17.84 | 17.86 | 3,698 |
| 29th Jun 2026 (Mon) | 17.86 | 17.87 | 17.85 | 17.8756 | 6,083 |
| 26th Jun 2026 (Fri) | 17.865 | 17.87 | 17.82 | 17.82 | 4,485 |
| 25th Jun 2026 (Thu) | 17.79 | 17.821 | 17.79 | 17.80 | 16,579 |
| 24th Jun 2026 (Wed) | 17.76 | 17.78 | 17.76 | 17.77 | 6,309 |
| 23rd Jun 2026 (Tue) | 17.83 | 17.831 | 17.80 | 17.81 | 4,272 |
| 22nd Jun 2026 (Mon) | 17.88 | 17.91 | 17.865 | 17.87 | 3,699 |
| 19th Jun 2026 (Fri) | 17.95 | 17.95 | 17.89 | 17.92 | 3,248 |
| 18th Jun 2026 (Thu) | 17.95 | 17.95 | 17.89 | 17.92 | 3,248 |
| 17th Jun 2026 (Wed) | 18.11 | 18.11 | 17.97 | 17.97 | 3,521 |
| 16th Jun 2026 (Tue) | 18.13 | 18.15 | 18.13 | 18.135 | 5,963 |
| 15th Jun 2026 (Mon) | 18.16 | 18.16 | 18.115 | 18.12 | 2,510 |
| 12th Jun 2026 (Fri) | 18.09 | 18.11 | 18.09 | 18.10 | 11,287 |
| 11th Jun 2026 (Thu) | 18.02 | 18.125 | 18.00 | 18.11 | 2,893 |
| 10th Jun 2026 (Wed) | 18.08 | 18.08 | 18.07 | 18.05 | 86 |
| 9th Jun 2026 (Tue) | 18.095 | 18.10 | 18.04 | 18.06 | 1,051 |
| 8th Jun 2026 (Mon) | 18.08 | 18.08 | 18.051 | 18.055 | 2,448 |
| 5th Jun 2026 (Fri) | 18.12 | 18.12 | 18.04 | 18.03 | 12,358 |
| 4th Jun 2026 (Thu) | 18.18 | 18.18 | 18.15 | 18.15 | 626 |
| 3rd Jun 2026 (Wed) | 18.15 | 18.15 | 18.12 | 18.13 | 3,375 |
| 2nd Jun 2026 (Tue) | 18.20 | 18.205 | 18.17 | 18.19 | 4,031 |
| 1st Jun 2026 (Mon) | 18.17 | 18.21 | 18.16 | 18.195 | 22,600 |
| 29th May 2026 (Fri) | 18.23 | 18.26 | 18.23 | 18.25 | 4,561 |
| 28th May 2026 (Thu) | 18.185 | 18.23 | 18.18 | 18.225 | 29,160 |
| 27th May 2026 (Wed) | 18.21 | 18.21 | 18.18 | 18.185 | 9,173 |
| 26th May 2026 (Tue) | 18.19 | 18.20 | 18.18 | 18.19 | 14,986 |
| 25th May 2026 (Mon) | 18.18 | 18.18 | 18.15 | 18.18 | 38,208 |
| 22nd May 2026 (Fri) | 18.18 | 18.18 | 18.15 | 18.18 | 38,208 |
| 21st May 2026 (Thu) | 18.15 | 18.185 | 18.135 | 18.185 | 14,319 |
| 20th May 2026 (Wed) | 18.14 | 18.21 | 18.14 | 18.20 | 28,983 |
| 19th May 2026 (Tue) | 18.14 | 18.17 | 18.131 | 18.15 | 7,856 |
| 18th May 2026 (Mon) | 18.205 | 18.22 | 18.185 | 18.22 | 7,090 |
| 15th May 2026 (Fri) | 18.18 | 18.18 | 18.15 | 18.15 | 42,285 |
| 14th May 2026 (Thu) | 18.26 | 18.26 | 18.235 | 18.23 | 16,568 |
| 13th May 2026 (Wed) | 18.30 | 18.31 | 18.30 | 18.31 | 21,767 |
| 12th May 2026 (Tue) | 18.32 | 18.34 | 18.31 | 18.34 | 5,717 |
| 11th May 2026 (Mon) | 18.41 | 18.415 | 18.40 | 18.41 | 17,441 |