| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.95 | 17.97 | 17.925 | 17.93 | 2,731 |
| 25th Sep 2026 (Fri) | 17.98 | 17.99 | 17.97 | 17.99 | 46,672 |
| 24th Sep 2026 (Thu) | 17.92 | 17.94 | 17.91 | 17.92 | 456 |
| 23rd Sep 2026 (Wed) | 17.96 | 17.96 | 17.94 | 17.95 | 6,126 |
| 22nd Sep 2026 (Tue) | 18.07 | 18.07 | 18.03 | 18.05 | 3,996 |
| 21st Sep 2026 (Mon) | 18.09 | 18.09 | 18.07 | 18.08 | 5,627 |
| 18th Sep 2026 (Fri) | 18.06 | 18.12 | 18.06 | 18.11 | 7,789 |
| 17th Sep 2026 (Thu) | 18.13 | 18.13 | 18.11 | 18.12 | 592 |
| 16th Sep 2026 (Wed) | 18.20 | 18.21 | 18.10 | 18.09 | 6,228 |
| 15th Sep 2026 (Tue) | 18.23 | 18.23 | 18.20 | 18.21 | 20,251 |
| 14th Sep 2026 (Mon) | 18.22 | 18.26 | 18.22 | 18.24 | 14,742 |
| 11th Sep 2026 (Fri) | 18.32 | 18.32 | 18.30 | 18.30 | 3,305 |
| 10th Sep 2026 (Thu) | 18.33 | 18.34 | 18.31 | 18.31 | 2,531 |
| 9th Sep 2026 (Wed) | 18.39 | 18.39 | 18.36 | 18.37 | 3,045 |
| 8th Sep 2026 (Tue) | 18.35 | 18.35 | 18.35 | 18.34 | 1,807 |
| 7th Sep 2026 (Mon) | 18.30 | 18.30 | 18.29 | 18.28 | 1,964 |
| 4th Sep 2026 (Fri) | 18.30 | 18.30 | 18.29 | 18.28 | 1,964 |
| 3rd Sep 2026 (Thu) | 18.30 | 18.34 | 18.30 | 18.32 | 32,301 |
| 2nd Sep 2026 (Wed) | 18.21 | 18.23 | 18.21 | 18.21 | 2,633 |
| 1st Sep 2026 (Tue) | 18.21 | 18.22 | 18.19 | 18.19 | 7,131 |
| 31st Aug 2026 (Mon) | 18.24 | 18.25 | 18.24 | 18.25 | 23,526 |
| 28th Aug 2026 (Fri) | 18.28 | 18.29 | 18.18 | 18.19 | 2,012 |
| 27th Aug 2026 (Thu) | 18.29 | 18.31 | 18.285 | 18.28 | 8,359 |
| 26th Aug 2026 (Wed) | 18.29 | 18.31 | 18.28 | 18.30 | 30,322 |
| 25th Aug 2026 (Tue) | 18.33 | 18.35 | 18.33 | 18.34 | 55,968 |
| 24th Aug 2026 (Mon) | 18.32 | 18.32 | 18.31 | 18.31 | 2,423 |
| 21st Aug 2026 (Fri) | 18.35 | 18.35 | 18.34 | 18.34 | 1,278 |
| 20th Aug 2026 (Thu) | 18.34 | 18.35 | 18.33 | 18.33 | 4,924 |
| 19th Aug 2026 (Wed) | 18.32 | 18.35 | 18.30 | 18.35 | 2,959 |
| 18th Aug 2026 (Tue) | 18.19 | 18.21 | 18.18 | 18.18 | 1,057 |
| 17th Aug 2026 (Mon) | 18.22 | 18.22 | 18.18 | 18.21 | 2,580 |
| 14th Aug 2026 (Fri) | 18.21 | 18.21 | 18.17 | 18.18 | 7,685 |
| 13th Aug 2026 (Thu) | 18.15 | 18.15 | 18.12 | 18.12 | 875 |
| 12th Aug 2026 (Wed) | 18.17 | 18.17 | 18.12 | 18.11 | 1,455 |
| 11th Aug 2026 (Tue) | 18.15 | 18.15 | 18.14 | 18.16 | 1,188 |
| 10th Aug 2026 (Mon) | 18.16 | 18.16 | 18.145 | 18.14 | 713 |
| 7th Aug 2026 (Fri) | 18.20 | 18.21 | 18.17 | 18.20 | 2,716 |
| 6th Aug 2026 (Thu) | 18.15 | 18.15 | 18.11 | 18.11 | 2,034 |
| 5th Aug 2026 (Wed) | 18.17 | 18.17 | 18.16 | 18.165 | 1,020 |
| 4th Aug 2026 (Tue) | 18.12 | 18.14 | 18.12 | 18.12 | 1,812 |
| 3rd Aug 2026 (Mon) | 18.14 | 18.14 | 18.11 | 18.12 | 6,575 |
| 31st Jul 2026 (Fri) | 18.05 | 18.135 | 18.02 | 18.12 | 15,383 |
| 30th Jul 2026 (Thu) | 17.99 | 18.12 | 17.99 | 18.11 | 38,911 |
| 29th Jul 2026 (Wed) | 17.85 | 17.95 | 17.84 | 17.935 | 3,401 |