Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Db Us D (UDN.US) Share Price

Price $17.985 on 03-04-2026 at 22:47:30
Change $-0.05 -0.28%
Buy $18.23
Sell $17.96
Last Trade: -
Day's Volume: 28,068
Last Close: $17.98
Open: $17.965
ISIN: US46141D1046
Day's Range $17.965 - $18.01
52wk Range: $17.65 - $19.10
Market Capitalisation: $N/A
VWAP: $17.98996
Shares in Issue: N/A

Invesco Db Us D (UDN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Db Us D trades

Invesco Db Us D (UDN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.965 18.01 17.965 17.98 28,068
2nd Apr 2026 (Thu) 17.965 18.01 17.965 17.98 28,068
1st Apr 2026 (Wed) 18.10 18.10 18.05 18.05 9,189
31st Mar 2026 (Tue) 17.97 18.02 17.95 18.00 20,915
30th Mar 2026 (Mon) 17.92 17.92 17.88 17.88 14,635
27th Mar 2026 (Fri) 17.98 17.995 17.94 17.97 11,747
26th Mar 2026 (Thu) 18.02 18.03 17.98 17.97 19,238
25th Mar 2026 (Wed) 18.09 18.09 18.04 18.06 9,683
24th Mar 2026 (Tue) 18.07 18.12 18.05 18.09 24,661
23rd Mar 2026 (Mon) 18.10 18.18 18.10 18.15 39,402
20th Mar 2026 (Fri) 18.05 18.07 18.03 18.06 40,841
19th Mar 2026 (Thu) 17.97 18.16 17.97 18.11 24,731
18th Mar 2026 (Wed) 18.01 18.03 17.95 17.95 22,249
17th Mar 2026 (Tue) 18.06 18.07 18.04 18.05 16,780
16th Mar 2026 (Mon) 18.00 18.04 17.99 18.01 41,982
13th Mar 2026 (Fri) 17.99 17.995 17.90 17.90 37,241
12th Mar 2026 (Thu) 18.07 18.07 18.03 18.03 10,852
11th Mar 2026 (Wed) 18.14 18.165 18.12 18.13 3,830
10th Mar 2026 (Tue) 18.24 18.24 18.175 18.17 10,910
9th Mar 2026 (Mon) 18.12 18.21 18.085 18.18 28,386
6th Mar 2026 (Fri) 18.10 18.18 18.10 18.15 30,106
5th Mar 2026 (Thu) 18.13 18.14 18.08 18.13 25,571
See more Invesco Db Us D price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered