Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Udemy Inc (UDMY.US) Share Price

Price $4.63 on 21-05-2026 at 07:47:02
Change $0.00 0%
Buy $4.70
Sell $4.40
Last Trade: -
Day's Volume: 0
Last Close: $4.63
Open: $4.90
ISIN: US9026851066
Day's Range $0.00 - $0.00
52wk Range: $3.99 - $8.00
Market Capitalisation: $677.28m
VWAP: $0.00
Shares in Issue: 145.94m

Udemy Inc (UDMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Udemy Inc trades

Udemy Inc (UDMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4.90 4.90 4.63 4.63 0
19th May 2026 (Tue) 4.90 4.90 4.63 4.63 0
18th May 2026 (Mon) 4.90 4.90 4.63 4.63 0
15th May 2026 (Fri) 4.90 4.90 4.63 4.63 0
14th May 2026 (Thu) 4.90 4.90 4.63 4.63 0
13th May 2026 (Wed) 4.90 4.90 4.63 4.63 0
12th May 2026 (Tue) 4.90 4.90 4.63 4.63 0
11th May 2026 (Mon) 4.90 4.90 4.63 4.63 0
8th May 2026 (Fri) 4.90 4.90 4.595 4.63 210,364
7th May 2026 (Thu) 4.85 5.04 4.79 5.03 241,218
6th May 2026 (Wed) 4.76 4.89 4.71 4.80 67,600
5th May 2026 (Tue) 4.67 4.765 4.625 4.74 51,131
4th May 2026 (Mon) 4.88 4.88 4.66 4.67 77,491
1st May 2026 (Fri) 4.84 5.015 4.84 4.93 131,033
30th Apr 2026 (Thu) 4.80 4.84 4.70 4.74 87,066
29th Apr 2026 (Wed) 5.07 5.07 4.79 4.86 119,867
28th Apr 2026 (Tue) 4.635 5.165 4.635 5.17 197,113
27th Apr 2026 (Mon) 4.23 4.62 4.23 4.61 136,348
24th Apr 2026 (Fri) 4.19 4.40 4.02 4.25 451,937
23rd Apr 2026 (Thu) 4.79 4.815 4.555 4.73 237,624
22nd Apr 2026 (Wed) 5.07 5.08 4.79 4.92 475,952
21st Apr 2026 (Tue) 5.19 5.335 5.05 5.06 110,099
See more Udemy Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered