| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.90 | 4.90 | 4.63 | 4.63 | 0 |
| 19th May 2026 (Tue) | 4.90 | 4.90 | 4.63 | 4.63 | 0 |
| 18th May 2026 (Mon) | 4.90 | 4.90 | 4.63 | 4.63 | 0 |
| 15th May 2026 (Fri) | 4.90 | 4.90 | 4.63 | 4.63 | 0 |
| 14th May 2026 (Thu) | 4.90 | 4.90 | 4.63 | 4.63 | 0 |
| 13th May 2026 (Wed) | 4.90 | 4.90 | 4.63 | 4.63 | 0 |
| 12th May 2026 (Tue) | 4.90 | 4.90 | 4.63 | 4.63 | 0 |
| 11th May 2026 (Mon) | 4.90 | 4.90 | 4.63 | 4.63 | 0 |
| 8th May 2026 (Fri) | 4.90 | 4.90 | 4.595 | 4.63 | 210,364 |
| 7th May 2026 (Thu) | 4.85 | 5.04 | 4.79 | 5.03 | 241,218 |
| 6th May 2026 (Wed) | 4.76 | 4.89 | 4.71 | 4.80 | 67,600 |
| 5th May 2026 (Tue) | 4.67 | 4.765 | 4.625 | 4.74 | 51,131 |
| 4th May 2026 (Mon) | 4.88 | 4.88 | 4.66 | 4.67 | 77,491 |
| 1st May 2026 (Fri) | 4.84 | 5.015 | 4.84 | 4.93 | 131,033 |
| 30th Apr 2026 (Thu) | 4.80 | 4.84 | 4.70 | 4.74 | 87,066 |
| 29th Apr 2026 (Wed) | 5.07 | 5.07 | 4.79 | 4.86 | 119,867 |
| 28th Apr 2026 (Tue) | 4.635 | 5.165 | 4.635 | 5.17 | 197,113 |
| 27th Apr 2026 (Mon) | 4.23 | 4.62 | 4.23 | 4.61 | 136,348 |
| 24th Apr 2026 (Fri) | 4.19 | 4.40 | 4.02 | 4.25 | 451,937 |
| 23rd Apr 2026 (Thu) | 4.79 | 4.815 | 4.555 | 4.73 | 237,624 |
| 22nd Apr 2026 (Wed) | 5.07 | 5.08 | 4.79 | 4.92 | 475,952 |
| 21st Apr 2026 (Tue) | 5.19 | 5.335 | 5.05 | 5.06 | 110,099 |
| 20th Apr 2026 (Mon) | 5.05 | 5.22 | 5.01 | 5.21 | 130,277 |
| 17th Apr 2026 (Fri) | 5.19 | 5.21 | 5.06 | 5.07 | 108,085 |
| 16th Apr 2026 (Thu) | 4.97 | 5.15 | 4.96 | 5.14 | 90,776 |
| 15th Apr 2026 (Wed) | 4.75 | 4.985 | 4.75 | 4.91 | 144,750 |
| 14th Apr 2026 (Tue) | 4.59 | 4.84 | 4.59 | 4.75 | 159,353 |
| 13th Apr 2026 (Mon) | 4.265 | 4.62 | 4.25 | 4.61 | 393,153 |
| 10th Apr 2026 (Fri) | 4.49 | 4.49 | 4.19 | 4.29 | 160,795 |
| 9th Apr 2026 (Thu) | 4.47 | 4.54 | 4.39 | 4.47 | 234,747 |
| 8th Apr 2026 (Wed) | 5.01 | 5.06 | 4.46 | 4.46 | 203,364 |
| 7th Apr 2026 (Tue) | 4.78 | 4.85 | 4.72 | 4.82 | 20,131 |
| 6th Apr 2026 (Mon) | 4.70 | 4.82 | 4.70 | 4.80 | 43,322 |
| 3rd Apr 2026 (Fri) | 4.555 | 4.70 | 4.52 | 4.68 | 44,745 |
| 2nd Apr 2026 (Thu) | 4.555 | 4.70 | 4.52 | 4.68 | 44,745 |
| 1st Apr 2026 (Wed) | 4.63 | 4.725 | 4.55 | 4.63 | 33,310 |
| 31st Mar 2026 (Tue) | 4.63 | 4.74 | 4.61 | 4.62 | 30,888 |
| 30th Mar 2026 (Mon) | 4.415 | 4.62 | 4.41 | 4.56 | 55,428 |
| 27th Mar 2026 (Fri) | 4.53 | 4.58 | 4.355 | 4.36 | 58,012 |
| 26th Mar 2026 (Thu) | 4.58 | 4.77 | 4.58 | 4.63 | 52,978 |
| 25th Mar 2026 (Wed) | 4.60 | 4.73 | 4.60 | 4.64 | 130,004 |
| 24th Mar 2026 (Tue) | 4.66 | 4.66 | 4.49 | 4.49 | 70,477 |
| 23rd Mar 2026 (Mon) | 4.755 | 4.81 | 4.63 | 4.75 | 37,138 |