| Price | $5.255 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.34 -6.07% |
| Buy | $5.50 |
| Sell | $5.25 |
| Last Trade: | Buy 10.00 at $5.29 |
| Day's Volume: | 109,611 |
| Last Close: | $5.25 |
| Open: | $5.58 |
| ISIN: | US9026851066 |
| Day's Range | $5.25 - $5.605 |
| 52wk Range: | $4.77 - $8.00 |
| Market Capitalisation: | $819.71m |
| VWAP: | $5.358014 |
| Shares in Issue: | 146.38m |
Udemy (UDMY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $5.29 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 300 | $5.285 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 7 | $5.285 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 272 | $5.285 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 90 | $5.285 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 80 | $5.285 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Unknown* | 225 | $5.285 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 400 | $5.29 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 10 | $5.29 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 8 | $5.29 | Automatic Execution |
15:51:10 - 12-Dec-25 |
