Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Udemy Inc (UDMY.US) Share Price

Price $4.70 on 03-04-2026 at 22:47:30
Change $0.07 1.5%
Buy $4.73
Sell $4.50
Last Trade: -
Day's Volume: 44,745
Last Close: $4.68
Open: $4.555
ISIN: US9026851066
Day's Range $4.52 - $4.70
52wk Range: $4.355 - $8.06
Market Capitalisation: $682.46m
VWAP: $4.640098
Shares in Issue: 145.82m

Udemy Inc (UDMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Udemy Inc trades

Udemy Inc (UDMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.555 4.70 4.52 4.68 44,745
2nd Apr 2026 (Thu) 4.555 4.70 4.52 4.68 44,745
1st Apr 2026 (Wed) 4.63 4.725 4.55 4.63 33,310
31st Mar 2026 (Tue) 4.63 4.74 4.61 4.62 30,888
30th Mar 2026 (Mon) 4.415 4.62 4.41 4.56 55,428
27th Mar 2026 (Fri) 4.53 4.58 4.355 4.36 58,012
26th Mar 2026 (Thu) 4.58 4.77 4.58 4.63 52,978
25th Mar 2026 (Wed) 4.60 4.73 4.60 4.64 130,004
24th Mar 2026 (Tue) 4.66 4.66 4.49 4.49 70,477
23rd Mar 2026 (Mon) 4.755 4.81 4.63 4.75 37,138
20th Mar 2026 (Fri) 4.65 4.69 4.59 4.65 27,699
19th Mar 2026 (Thu) 4.575 4.81 4.55 4.75 32,298
18th Mar 2026 (Wed) 4.72 4.77 4.61 4.64 72,651
17th Mar 2026 (Tue) 4.81 5.00 4.78 4.79 61,459
16th Mar 2026 (Mon) 4.77 4.895 4.725 4.78 108,484
13th Mar 2026 (Fri) 4.68 4.87 4.68 4.77 61,592
12th Mar 2026 (Thu) 4.73 4.82 4.615 4.69 86,435
11th Mar 2026 (Wed) 4.77 4.84 4.71 4.78 73,053
10th Mar 2026 (Tue) 4.825 4.825 4.67 4.76 96,647
9th Mar 2026 (Mon) 4.70 4.90 4.60 4.86 45,196
6th Mar 2026 (Fri) 4.82 4.92 4.74 4.87 10,737
5th Mar 2026 (Thu) 5.10 5.20 4.80 4.87 45,468
See more Udemy Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered