Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin U.s. C (UDIV.US) Share Price

Price $61.8878 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $79.69
Sell $58.68
Last Trade: -
Day's Volume: 0
Last Close: $61.4042
Open: $62.19
ISIN: US35473P3064
Day's Range $0.00 - $0.00
52wk Range: $50.56 - $62.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin U.s. C (UDIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin U.s. C trades

Franklin U.s. C (UDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 62.19 62.19 61.4042 61.4042 0
25th Sep 2026 (Fri) 62.19 62.19 61.8878 61.8878 9
24th Sep 2026 (Thu) 62.19 62.19 61.5526 61.5526 32
23rd Sep 2026 (Wed) 62.19 62.19 61.65 61.65 0
22nd Sep 2026 (Tue) 62.19 62.19 62.19 62.1583 260
21st Sep 2026 (Mon) 62.17 62.17 62.17 62.18 394
18th Sep 2026 (Fri) 61.17 61.22 61.17 61.22 1
17th Sep 2026 (Thu) 61.17 61.34 61.17 61.34 3
16th Sep 2026 (Wed) 61.17 61.17 61.16 60.61 400
15th Sep 2026 (Tue) 61.779 61.779 60.8848 60.8848 14
14th Sep 2026 (Mon) 61.779 61.779 61.2056 61.2056 48
11th Sep 2026 (Fri) 61.779 61.779 61.779 61.604 801
10th Sep 2026 (Thu) 61.139 61.139 61.139 61.0402 100
9th Sep 2026 (Wed) 61.929 61.929 61.4038 61.4038 177
8th Sep 2026 (Tue) 61.929 61.929 61.6985 61.6985 1
7th Sep 2026 (Mon) 61.929 61.964 61.929 61.964 0
4th Sep 2026 (Fri) 61.929 61.964 61.929 61.964 0
3rd Sep 2026 (Thu) 61.929 62.1749 61.929 62.1749 3
2nd Sep 2026 (Wed) 61.929 61.929 61.4604 61.4604 48
1st Sep 2026 (Tue) 61.929 61.929 61.1551 61.1551 27
31st Aug 2026 (Mon) 61.929 61.929 61.6511 61.6511 3
See more Franklin U.s. C price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered