Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin U.s. C (UDIV.US) Share Price

Price $59.27 on 21-05-2026 at 18:02:16
Change $-0.09 -0.15%
Buy $59.69
Sell $59.54
Last Trade: -
Day's Volume: 100
Last Close: $59.3628
Open: $59.27
ISIN: US35473P3064
Day's Range $59.27 - $59.27
52wk Range: $45.155 - $59.845
Market Capitalisation: $N/A
VWAP: $59.27
Shares in Issue: N/A

Franklin U.s. C (UDIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin U.s. C trades

Franklin U.s. C (UDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 59.23 59.3628 59.23 59.3628 3
19th May 2026 (Tue) 59.23 59.23 58.79 58.79 0
18th May 2026 (Mon) 59.23 59.23 59.23 59.019 100
15th May 2026 (Fri) 59.28 59.28 59.28 59.1242 100
14th May 2026 (Thu) 59.69 59.69 59.69 59.8697 124
13th May 2026 (Wed) 58.88 59.41 58.88 59.41 10
12th May 2026 (Tue) 58.88 58.88 58.88 59.0359 216
11th May 2026 (Mon) 59.26 59.26 59.16 59.18 401
8th May 2026 (Fri) 58.93 58.93 58.93 58.9464 100
7th May 2026 (Thu) 57.88 58.462 57.88 58.462 0
6th May 2026 (Wed) 57.88 58.7651 57.88 58.7651 0
5th May 2026 (Tue) 57.88 57.88 57.88 57.8947 100
4th May 2026 (Mon) 57.62 57.62 57.32 57.42 312
1st May 2026 (Fri) 56.82 57.6849 56.82 57.6849 0
30th Apr 2026 (Thu) 56.82 57.5259 56.82 57.5259 0
29th Apr 2026 (Wed) 56.82 56.82 56.7441 56.7441 0
28th Apr 2026 (Tue) 56.82 56.82 56.7296 56.7296 0
27th Apr 2026 (Mon) 56.82 56.989 56.82 56.9535 601
24th Apr 2026 (Fri) 56.92 56.92 56.92 56.909 572
23rd Apr 2026 (Thu) 55.65 56.48 55.65 56.5255 103
22nd Apr 2026 (Wed) 56.56 56.5994 56.56 56.5994 0
21st Apr 2026 (Tue) 56.56 56.65 56.379 56.0501 192
See more Franklin U.s. C price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered