Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin U.s. C (UDIV.US) Share Price

Price $60.4072 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $74.44
Sell $58.00
Last Trade: -
Day's Volume: 0
Last Close: $60.7378
Open: $59.91
ISIN: US35473P3064
Day's Range $0.00 - $0.00
52wk Range: $48.6316 - $61.315
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin U.s. C (UDIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin U.s. C trades

Franklin U.s. C (UDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 59.91 60.7378 59.91 60.7378 0
9th Jul 2026 (Thu) 59.91 60.4072 59.91 60.4072 3
8th Jul 2026 (Wed) 59.91 59.91 59.84 59.9052 575
7th Jul 2026 (Tue) 60.299 60.299 60.0207 60.0207 5
6th Jul 2026 (Mon) 60.299 60.299 60.299 60.2611 429
3rd Jul 2026 (Fri) 59.96 59.96 59.7199 59.7199 0
2nd Jul 2026 (Thu) 59.96 59.96 59.7199 59.7199 42
1st Jul 2026 (Wed) 59.96 59.96 59.92 59.847 220
30th Jun 2026 (Tue) 58.93 60.0978 58.93 60.0978 0
29th Jun 2026 (Mon) 58.93 59.6076 58.93 59.6076 2
26th Jun 2026 (Fri) 58.93 58.93 58.93 58.9646 100
25th Jun 2026 (Thu) 59.79 59.79 59.2598 59.2598 15
24th Jun 2026 (Wed) 59.79 59.79 59.1746 59.1746 1
23rd Jun 2026 (Tue) 59.79 59.79 59.79 59.552 101
22nd Jun 2026 (Mon) 59.81 60.3604 59.81 60.3604 0
19th Jun 2026 (Fri) 59.81 60.5463 59.81 60.5463 2
18th Jun 2026 (Thu) 59.81 60.5463 59.81 60.5463 2
17th Jun 2026 (Wed) 59.81 59.81 59.81 59.775 1
16th Jun 2026 (Tue) 60.40 60.5842 60.40 60.5842 0
15th Jun 2026 (Mon) 60.40 60.40 60.40 60.8779 102
12th Jun 2026 (Fri) 59.46 59.9662 59.46 59.9662 0
11th Jun 2026 (Thu) 59.46 59.619 59.46 59.619 0
See more Franklin U.s. C price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered