Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin U.s. C (UDIV.US) Share Price

Price $52.1413 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $52.25
Sell $52.07
Last Trade: -
Day's Volume: 0
Last Close: $52.2208
Open: $51.85
ISIN: US35473P3064
Day's Range $0.00 - $0.00
52wk Range: $45.155 - $51.949
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin U.s. C (UDIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin U.s. C trades

Franklin U.s. C (UDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 51.85 52.2208 51.85 52.2208 0
18th Sep 2025 (Thu) 51.85 52.1413 51.85 52.1413 0
17th Sep 2025 (Wed) 51.85 51.85 51.67 51.8213 145
16th Sep 2025 (Tue) 51.949 51.949 51.899 51.8753 300
15th Sep 2025 (Mon) 51.94 51.94 51.94 51.8794 79
12th Sep 2025 (Fri) 51.679 51.679 51.67 51.67 1
11th Sep 2025 (Thu) 51.679 51.679 51.679 51.6543 100
10th Sep 2025 (Wed) 51.399 51.399 51.29 51.2574 100
9th Sep 2025 (Tue) 50.969 50.969 50.969 51.0033 492
8th Sep 2025 (Mon) 50.639 50.7625 50.639 50.7625 2
5th Sep 2025 (Fri) 50.639 50.639 50.639 50.6579 300
4th Sep 2025 (Thu) 50.659 50.71 50.659 50.7859 1,392
3rd Sep 2025 (Wed) 50.30 50.40 50.26 50.354 1,668
2nd Sep 2025 (Tue) 50.06 50.06 50.06 50.22 893
1st Sep 2025 (Mon) 50.75 50.75 50.5231 50.5231 0
29th Aug 2025 (Fri) 50.75 50.75 50.5231 50.5231 0
28th Aug 2025 (Thu) 50.75 50.75 50.73 50.8739 0
27th Aug 2025 (Wed) 50.75 50.75 50.73 50.7376 300
26th Aug 2025 (Tue) 50.36 50.36 50.36 50.5324 150
25th Aug 2025 (Mon) 50.42 50.52 50.42 50.3812 400
22nd Aug 2025 (Fri) 49.99 50.54 49.99 50.54 0
21st Aug 2025 (Thu) 49.99 49.99 49.7145 49.7145 26
See more Franklin U.s. C price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered