Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin U.s. C (UDIV.US) Share Price

Price $51.9207 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $95.21
Sell $20.32
Last Trade: -
Day's Volume: 0
Last Close: $52.0098
Open: $51.97
ISIN: US35473P3064
Day's Range $0.00 - $0.00
52wk Range: $38.11 - $55.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin U.s. C (UDIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin U.s. C trades

Franklin U.s. C (UDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 51.97 52.0098 51.97 52.0098 0
2nd Apr 2026 (Thu) 51.97 52.0098 51.97 52.0098 0
1st Apr 2026 (Wed) 51.97 52.069 51.939 51.9207 146
31st Mar 2026 (Tue) 50.99 51.45 50.99 51.6173 0
30th Mar 2026 (Mon) 50.56 50.56 50.54 50.19 228
27th Mar 2026 (Fri) 50.82 50.899 50.56 50.50 202
26th Mar 2026 (Thu) 51.68 51.68 51.29 51.29 21
25th Mar 2026 (Wed) 51.68 52.0685 51.68 52.0685 4
24th Mar 2026 (Tue) 51.68 52.079 51.68 51.7811 683
23rd Mar 2026 (Mon) 51.98 51.98 51.98 51.98 0
20th Mar 2026 (Fri) 52.13 52.13 52.13 51.3391 0
19th Mar 2026 (Thu) 52.40 52.40 52.3238 52.3238 0
18th Mar 2026 (Wed) 52.40 52.40 52.40 52.40 0
17th Mar 2026 (Tue) 53.14 53.14 53.14 53.14 0
16th Mar 2026 (Mon) 53.01 53.01 53.01 53.01 0
13th Mar 2026 (Fri) 52.50 52.50 52.50 52.49 100
12th Mar 2026 (Thu) 52.84 52.87 52.73 52.73 100
11th Mar 2026 (Wed) 53.55 53.55 53.55 53.502 0
10th Mar 2026 (Tue) 53.68 53.68 53.68 53.4581 244
9th Mar 2026 (Mon) 54.22 54.22 53.53 53.53 0
6th Mar 2026 (Fri) 54.22 54.22 53.098 53.098 0
5th Mar 2026 (Thu) 54.22 54.22 53.85 53.85 6
See more Franklin U.s. C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered