Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin U.s. C (UDIV.US) Share Price

Price $53.5253 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $100.32
Sell $21.16
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $54.70
Open: $54.69
ISIN: US35473P3064
Day's Range $0.00 - $0.00
52wk Range: $45.155 - $54.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin U.s. C (UDIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin U.s. C trades

Franklin U.s. C (UDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 54.69 54.70 54.69 54.70 0
5th Feb 2026 (Thu) 54.69 54.69 53.5253 53.5253 24
4th Feb 2026 (Wed) 54.69 54.69 54.22 54.22 252
3rd Feb 2026 (Tue) 54.69 54.69 54.3271 54.3271 19
2nd Feb 2026 (Mon) 54.69 54.69 54.69 54.69 0
30th Jan 2026 (Fri) 54.21 54.23 54.09 54.377 99
29th Jan 2026 (Thu) 54.19 54.55 54.19 54.55 164
28th Jan 2026 (Wed) 54.51 54.60 54.51 54.60 300
27th Jan 2026 (Tue) 54.44 54.639 54.36 54.60 2,862
26th Jan 2026 (Mon) 54.25 54.25 54.25 54.25 0
23rd Jan 2026 (Fri) 53.88 53.88 53.88 53.88 100
22nd Jan 2026 (Thu) 53.92 53.92 53.92 53.92 0
21st Jan 2026 (Wed) 53.25 53.25 53.20 53.56 0
20th Jan 2026 (Tue) 53.03 53.03 53.03 53.03 0
19th Jan 2026 (Mon) 54.229 54.229 54.229 54.16 100
16th Jan 2026 (Fri) 54.229 54.229 54.229 54.16 100
15th Jan 2026 (Thu) 54.29 54.29 54.08 54.08 100
14th Jan 2026 (Wed) 54.07 54.07 53.94 53.94 43
13th Jan 2026 (Tue) 54.07 54.079 54.07 54.11 0
12th Jan 2026 (Mon) 54.089 54.11 54.089 54.11 200
9th Jan 2026 (Fri) 53.71 54.105 53.71 54.105 100
8th Jan 2026 (Thu) 53.71 53.71 53.70 53.70 0
7th Jan 2026 (Wed) 53.90 53.90 53.71 53.71 100
See more Franklin U.s. C price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered