Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Us Cor (UDIV.US) Share Price

Price $53.28 on 12-12-2025 at 22:20:03
Change $-0.64 -1.19%
Buy $53.29
Sell $53.19
Last Trade: -
Day's Volume: 300
Last Close: $53.2775
Open: $53.27
ISIN: US35473P3064
Day's Range $53.27 - $53.28
52wk Range: $45.155 - $53.80
Market Capitalisation: $N/A
VWAP: $53.3586
Shares in Issue: N/A

Franklin Us Cor (UDIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Us Cor trades

Franklin Us Cor (UDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 53.27 53.28 53.27 53.2775 300
11th Dec 2025 (Thu) 53.95 53.95 53.9218 53.9218 0
10th Dec 2025 (Wed) 53.95 53.95 53.95 53.9298 0
9th Dec 2025 (Tue) 53.579 53.579 53.4779 53.4779 105
8th Dec 2025 (Mon) 53.579 53.579 53.47 53.4383 600
5th Dec 2025 (Fri) 53.53 53.5763 53.53 53.5763 0
4th Dec 2025 (Thu) 53.53 53.56 53.53 53.52 428
3rd Dec 2025 (Wed) 53.21 53.21 53.21 53.4577 105
2nd Dec 2025 (Tue) 53.02 53.1639 53.02 53.1639 42
1st Dec 2025 (Mon) 53.02 53.11 53.02 53.0036 557
28th Nov 2025 (Fri) 53.12 53.229 53.12 53.2256 2,323
27th Nov 2025 (Thu) 52.44 52.9654 52.44 52.9654 0
26th Nov 2025 (Wed) 52.44 52.9654 52.44 52.9654 0
25th Nov 2025 (Tue) 52.44 52.47 52.44 52.545 1,464
24th Nov 2025 (Mon) 52.74 52.74 52.1049 52.1049 0
21st Nov 2025 (Fri) 52.74 52.74 51.3236 51.3236 0
20th Nov 2025 (Thu) 52.74 52.74 51.707 51.707 0
19th Nov 2025 (Wed) 52.74 52.74 51.707 51.707 0
18th Nov 2025 (Tue) 52.74 52.74 51.5946 51.5946 2
17th Nov 2025 (Mon) 52.74 52.74 51.8815 51.8815 0
14th Nov 2025 (Fri) 52.74 52.74 52.424 52.424 0
13th Nov 2025 (Thu) 52.74 52.74 52.74 52.40 0
See more Franklin Us Cor price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered