Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin U.s. C (UDIV.US) Share Price

Price $49.1798 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $49.26
Sell $49.08
Buy / Sell UDIV Shares
Last Trade: -
Day's Volume: 0
Last Close: $49.1694
Open: $48.85
ISIN: US35473P3064
Day's Range $0.00 - $0.00
52wk Range: $45.155 - $50.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin U.s. C (UDIV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin U.s. C trades

Franklin U.s. C (UDIV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 48.85 49.1694 48.85 49.1694 0
17th Jul 2025 (Thu) 48.85 49.1798 48.85 49.1798 53
16th Jul 2025 (Wed) 48.85 48.8527 48.85 48.8527 38
15th Jul 2025 (Tue) 48.85 48.85 48.85 48.6931 100
14th Jul 2025 (Mon) 48.48 48.85 48.48 48.85 0
11th Jul 2025 (Fri) 48.48 48.8105 48.48 48.8105 113
10th Jul 2025 (Thu) 48.48 48.9624 48.48 48.9624 65
9th Jul 2025 (Wed) 48.48 48.8161 48.48 48.8161 17
8th Jul 2025 (Tue) 48.48 48.5603 48.48 48.5603 0
7th Jul 2025 (Mon) 48.48 48.5122 48.48 48.5122 0
4th Jul 2025 (Fri) 48.48 48.9308 48.48 48.9308 63
3rd Jul 2025 (Thu) 48.48 48.9308 48.48 48.9308 63
2nd Jul 2025 (Wed) 48.48 48.48 48.48 48.53 407
1st Jul 2025 (Tue) 47.57 48.2117 47.57 48.2117 0
30th Jun 2025 (Mon) 47.57 48.2254 47.57 48.2254 2
27th Jun 2025 (Fri) 47.57 47.96 47.57 47.96 67
26th Jun 2025 (Thu) 47.57 47.57 47.57 47.7483 138
25th Jun 2025 (Wed) 46.72 47.3316 46.72 47.3316 0
24th Jun 2025 (Tue) 46.72 47.3854 46.72 47.3854 0
23rd Jun 2025 (Mon) 46.72 46.72 46.72 46.8383 101
20th Jun 2025 (Fri) 47.11 47.11 46.4206 46.4206 0
19th Jun 2025 (Thu) 47.11 47.11 46.7267 46.7267 0
See more Franklin U.s. C price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered