Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uscf Dividend I (UDI.US) Share Price

Price $36.19 on 10-07-2026 at 23:40:05
Change $0.04 0.11%
Buy $66.60
Sell $36.07
Last Trade: Unknown 100.00 at $36.19
Day's Volume: 100
Last Close: $36.2949
Open: $36.19
ISIN: US90290T8586
Day's Range $36.19 - $36.19
52wk Range: $29.7262 - $36.3778
Market Capitalisation: $N/A
VWAP: $36.19
Shares in Issue: N/A

Uscf Dividend I (UDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $36.19 Automatic Execution
12:54:33 - 10-Jul-26
See more Uscf Dividend I trades

Uscf Dividend I (UDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 36.19 36.19 36.19 36.2949 100
9th Jul 2026 (Thu) 35.94 36.1514 35.94 36.1514 12
8th Jul 2026 (Wed) 35.94 36.0649 35.94 36.0649 44
7th Jul 2026 (Tue) 35.94 36.3778 35.94 36.3778 50
6th Jul 2026 (Mon) 35.94 35.94 35.94 36.0355 100
3rd Jul 2026 (Fri) 35.81 36.0234 35.81 36.0234 0
2nd Jul 2026 (Thu) 35.81 35.81 35.81 36.0234 101
1st Jul 2026 (Wed) 35.48 35.48 35.48 35.4724 0
30th Jun 2026 (Tue) 35.60 35.60 35.3357 35.3357 36
29th Jun 2026 (Mon) 35.60 35.60 35.60 35.60 100
26th Jun 2026 (Fri) 35.67 35.67 35.56 35.6722 100
25th Jun 2026 (Thu) 35.40 35.5694 35.40 35.5694 0
24th Jun 2026 (Wed) 35.40 35.40 35.40 35.4038 12
23rd Jun 2026 (Tue) 35.52 35.52 35.52 35.6016 0
22nd Jun 2026 (Mon) 35.37 35.37 35.37 35.3765 100
19th Jun 2026 (Fri) 35.65 35.65 35.03 35.03 1
18th Jun 2026 (Thu) 35.65 35.65 35.03 35.03 1
17th Jun 2026 (Wed) 35.65 35.65 35.65 35.2289 8
16th Jun 2026 (Tue) 35.66 35.66 35.66 35.7263 250
15th Jun 2026 (Mon) 35.75 35.75 35.6646 35.6646 7
12th Jun 2026 (Fri) 35.75 35.75 35.75 35.9691 0
11th Jun 2026 (Thu) 35.20 35.5921 35.20 35.5921 2
See more Uscf Dividend I price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered