Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uscf Dividend I (UDI.US) Share Price

Price $35.598 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $65.28
Sell $13.95
Last Trade: -
Day's Volume: 0
Last Close: $35.491
Open: $35.43
ISIN: US90290T8586
Day's Range $0.00 - $0.00
52wk Range: $30.26 - $37.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Uscf Dividend I (UDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Uscf Dividend I trades

Uscf Dividend I (UDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 35.43 35.491 35.43 35.491 0
25th Sep 2026 (Fri) 35.43 35.54 35.43 35.598 200
24th Sep 2026 (Thu) 36.03 36.03 35.5087 35.5087 0
23rd Sep 2026 (Wed) 36.03 36.03 35.654 35.654 0
22nd Sep 2026 (Tue) 36.03 36.03 36.03 35.9965 106
21st Sep 2026 (Mon) 36.42 36.42 36.2836 36.2836 1
18th Sep 2026 (Fri) 36.42 36.42 36.3707 36.3707 4
17th Sep 2026 (Thu) 36.42 36.48 36.42 36.5303 11
16th Sep 2026 (Wed) 37.00 37.00 36.3795 36.3795 0
15th Sep 2026 (Tue) 37.00 37.00 36.8403 36.8403 0
14th Sep 2026 (Mon) 37.00 37.00 37.00 36.9676 0
11th Sep 2026 (Fri) 36.88 36.88 36.88 36.9127 100
10th Sep 2026 (Thu) 37.47 37.47 36.8078 36.8078 0
9th Sep 2026 (Wed) 37.47 37.47 36.9717 36.9717 1
8th Sep 2026 (Tue) 37.47 37.47 37.1548 37.1548 0
7th Sep 2026 (Mon) 37.47 37.4752 37.47 37.4752 0
4th Sep 2026 (Fri) 37.47 37.4752 37.47 37.4752 0
3rd Sep 2026 (Thu) 37.47 37.47 37.47 37.6448 20
2nd Sep 2026 (Wed) 37.41 37.41 37.41 37.416 0
1st Sep 2026 (Tue) 37.12 37.23 37.12 37.23 0
31st Aug 2026 (Mon) 37.12 37.12 37.12 37.1396 168
See more Uscf Dividend I price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered