Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uscf Dividend I (UDI.US) Share Price

Price $34.81 on 21-05-2026 at 18:02:59
Change $0.03 0.09%
Buy $34.93
Sell $34.86
Last Trade: Buy 55.00 at $34.81
Day's Volume: 55
Last Close: $34.7788
Open: $34.64
ISIN: US90290T8586
Day's Range $0.00 - $0.00
52wk Range: $29.03 - $34.85
Market Capitalisation: $N/A
VWAP: $34.79447
Shares in Issue: N/A

Uscf Dividend I (UDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55 $34.81 Automatic Execution
13:16:02 - 21-May-26
See more Uscf Dividend I trades

Uscf Dividend I (UDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 34.64 34.64 34.64 34.7788 100
19th May 2026 (Tue) 34.53 34.62 34.53 34.5724 100
18th May 2026 (Mon) 34.18 34.52 34.18 34.52 1
15th May 2026 (Fri) 34.18 34.18 34.18 34.1889 152
14th May 2026 (Thu) 34.41 34.41 34.38 34.3611 113
13th May 2026 (Wed) 34.07 34.07 34.07 34.15 148
12th May 2026 (Tue) 34.16 34.3017 34.16 34.3017 0
11th May 2026 (Mon) 34.16 34.16 34.02 34.02 0
8th May 2026 (Fri) 34.16 34.16 34.08 34.0583 100
7th May 2026 (Thu) 34.13 34.22 34.13 34.0908 74
6th May 2026 (Wed) 34.41 34.46 34.41 34.39 3,385
5th May 2026 (Tue) 34.45 34.58 34.44 34.5185 400
4th May 2026 (Mon) 34.80 34.80 34.3541 34.3541 0
1st May 2026 (Fri) 34.80 34.85 34.80 34.6836 251
30th Apr 2026 (Thu) 34.60 34.60 34.60 34.8109 81
29th Apr 2026 (Wed) 34.33 34.33 34.3043 34.3043 0
28th Apr 2026 (Tue) 34.33 34.33 34.28 34.3218 100
27th Apr 2026 (Mon) 34.29 34.29 34.29 34.2989 104
24th Apr 2026 (Fri) 34.35 34.35 34.35 34.1822 13
23rd Apr 2026 (Thu) 34.71 34.71 34.71 34.6663 200
22nd Apr 2026 (Wed) 34.73 34.73 34.3624 34.3624 15
21st Apr 2026 (Tue) 34.73 34.73 34.53 34.5484 122
See more Uscf Dividend I price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered