| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.64 | 34.64 | 34.64 | 34.7788 | 100 |
| 19th May 2026 (Tue) | 34.53 | 34.62 | 34.53 | 34.5724 | 100 |
| 18th May 2026 (Mon) | 34.18 | 34.52 | 34.18 | 34.52 | 1 |
| 15th May 2026 (Fri) | 34.18 | 34.18 | 34.18 | 34.1889 | 152 |
| 14th May 2026 (Thu) | 34.41 | 34.41 | 34.38 | 34.3611 | 113 |
| 13th May 2026 (Wed) | 34.07 | 34.07 | 34.07 | 34.15 | 148 |
| 12th May 2026 (Tue) | 34.16 | 34.3017 | 34.16 | 34.3017 | 0 |
| 11th May 2026 (Mon) | 34.16 | 34.16 | 34.02 | 34.02 | 0 |
| 8th May 2026 (Fri) | 34.16 | 34.16 | 34.08 | 34.0583 | 100 |
| 7th May 2026 (Thu) | 34.13 | 34.22 | 34.13 | 34.0908 | 74 |
| 6th May 2026 (Wed) | 34.41 | 34.46 | 34.41 | 34.39 | 3,385 |
| 5th May 2026 (Tue) | 34.45 | 34.58 | 34.44 | 34.5185 | 400 |
| 4th May 2026 (Mon) | 34.80 | 34.80 | 34.3541 | 34.3541 | 0 |
| 1st May 2026 (Fri) | 34.80 | 34.85 | 34.80 | 34.6836 | 251 |
| 30th Apr 2026 (Thu) | 34.60 | 34.60 | 34.60 | 34.8109 | 81 |
| 29th Apr 2026 (Wed) | 34.33 | 34.33 | 34.3043 | 34.3043 | 0 |
| 28th Apr 2026 (Tue) | 34.33 | 34.33 | 34.28 | 34.3218 | 100 |
| 27th Apr 2026 (Mon) | 34.29 | 34.29 | 34.29 | 34.2989 | 104 |
| 24th Apr 2026 (Fri) | 34.35 | 34.35 | 34.35 | 34.1822 | 13 |
| 23rd Apr 2026 (Thu) | 34.71 | 34.71 | 34.71 | 34.6663 | 200 |
| 22nd Apr 2026 (Wed) | 34.73 | 34.73 | 34.3624 | 34.3624 | 15 |
| 21st Apr 2026 (Tue) | 34.73 | 34.73 | 34.53 | 34.5484 | 122 |
| 20th Apr 2026 (Mon) | 34.53 | 34.6106 | 34.53 | 34.6106 | 0 |
| 17th Apr 2026 (Fri) | 34.53 | 34.53 | 34.53 | 34.5853 | 9 |
| 16th Apr 2026 (Thu) | 34.52 | 34.52 | 34.47 | 34.5061 | 140 |
| 15th Apr 2026 (Wed) | 34.38 | 34.47 | 34.38 | 34.4325 | 107 |
| 14th Apr 2026 (Tue) | 34.40 | 34.51 | 34.40 | 34.4835 | 2,243 |
| 13th Apr 2026 (Mon) | 34.30 | 34.30 | 34.30 | 34.42 | 191 |
| 10th Apr 2026 (Fri) | 34.51 | 34.51 | 34.3112 | 34.3112 | 0 |
| 9th Apr 2026 (Thu) | 34.51 | 34.5665 | 34.51 | 34.5665 | 108 |
| 8th Apr 2026 (Wed) | 34.51 | 34.52 | 34.51 | 34.52 | 0 |
| 7th Apr 2026 (Tue) | 34.00 | 34.14 | 34.00 | 34.0806 | 604 |
| 6th Apr 2026 (Mon) | 34.00 | 34.02 | 34.00 | 34.0734 | 360 |
| 3rd Apr 2026 (Fri) | 33.94 | 33.94 | 33.94 | 33.9559 | 102 |
| 2nd Apr 2026 (Thu) | 33.94 | 33.94 | 33.94 | 33.9559 | 102 |
| 1st Apr 2026 (Wed) | 33.93 | 33.93 | 33.8364 | 33.8364 | 0 |
| 31st Mar 2026 (Tue) | 33.93 | 33.93 | 33.8266 | 33.8266 | 39 |
| 30th Mar 2026 (Mon) | 33.93 | 33.93 | 33.48 | 33.48 | 41 |
| 27th Mar 2026 (Fri) | 33.93 | 33.93 | 33.3759 | 33.3759 | 13 |
| 26th Mar 2026 (Thu) | 33.93 | 33.93 | 33.5995 | 33.5995 | 0 |
| 25th Mar 2026 (Wed) | 33.93 | 33.93 | 33.6256 | 33.6256 | 0 |
| 24th Mar 2026 (Tue) | 33.93 | 33.93 | 33.5768 | 33.5768 | 0 |
| 23rd Mar 2026 (Mon) | 33.93 | 33.93 | 33.2788 | 33.2788 | 0 |