| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.43 | 35.491 | 35.43 | 35.491 | 0 |
| 25th Sep 2026 (Fri) | 35.43 | 35.54 | 35.43 | 35.598 | 200 |
| 24th Sep 2026 (Thu) | 36.03 | 36.03 | 35.5087 | 35.5087 | 0 |
| 23rd Sep 2026 (Wed) | 36.03 | 36.03 | 35.654 | 35.654 | 0 |
| 22nd Sep 2026 (Tue) | 36.03 | 36.03 | 36.03 | 35.9965 | 106 |
| 21st Sep 2026 (Mon) | 36.42 | 36.42 | 36.2836 | 36.2836 | 1 |
| 18th Sep 2026 (Fri) | 36.42 | 36.42 | 36.3707 | 36.3707 | 4 |
| 17th Sep 2026 (Thu) | 36.42 | 36.48 | 36.42 | 36.5303 | 11 |
| 16th Sep 2026 (Wed) | 37.00 | 37.00 | 36.3795 | 36.3795 | 0 |
| 15th Sep 2026 (Tue) | 37.00 | 37.00 | 36.8403 | 36.8403 | 0 |
| 14th Sep 2026 (Mon) | 37.00 | 37.00 | 37.00 | 36.9676 | 0 |
| 11th Sep 2026 (Fri) | 36.88 | 36.88 | 36.88 | 36.9127 | 100 |
| 10th Sep 2026 (Thu) | 37.47 | 37.47 | 36.8078 | 36.8078 | 0 |
| 9th Sep 2026 (Wed) | 37.47 | 37.47 | 36.9717 | 36.9717 | 1 |
| 8th Sep 2026 (Tue) | 37.47 | 37.47 | 37.1548 | 37.1548 | 0 |
| 7th Sep 2026 (Mon) | 37.47 | 37.4752 | 37.47 | 37.4752 | 0 |
| 4th Sep 2026 (Fri) | 37.47 | 37.4752 | 37.47 | 37.4752 | 0 |
| 3rd Sep 2026 (Thu) | 37.47 | 37.47 | 37.47 | 37.6448 | 20 |
| 2nd Sep 2026 (Wed) | 37.41 | 37.41 | 37.41 | 37.416 | 0 |
| 1st Sep 2026 (Tue) | 37.12 | 37.23 | 37.12 | 37.23 | 0 |
| 31st Aug 2026 (Mon) | 37.12 | 37.12 | 37.12 | 37.1396 | 168 |
| 28th Aug 2026 (Fri) | 37.48 | 37.48 | 37.242 | 37.242 | 0 |
| 27th Aug 2026 (Thu) | 37.48 | 37.48 | 37.1212 | 37.1212 | 1 |
| 26th Aug 2026 (Wed) | 37.48 | 37.5282 | 37.48 | 37.5282 | 1 |
| 25th Aug 2026 (Tue) | 37.48 | 37.4859 | 37.48 | 37.4859 | 0 |
| 24th Aug 2026 (Mon) | 37.48 | 37.5752 | 37.48 | 37.5752 | 8 |
| 21st Aug 2026 (Fri) | 37.48 | 37.48 | 37.48 | 37.5015 | 101 |
| 20th Aug 2026 (Thu) | 37.60 | 37.64 | 37.60 | 37.3285 | 0 |
| 19th Aug 2026 (Wed) | 37.74 | 37.74 | 37.74 | 37.5516 | 1 |
| 18th Aug 2026 (Tue) | 37.42 | 37.5906 | 37.42 | 37.5906 | 0 |
| 17th Aug 2026 (Mon) | 37.42 | 37.42 | 37.42 | 37.392 | 100 |
| 14th Aug 2026 (Fri) | 37.28 | 37.4396 | 37.28 | 37.4396 | 0 |
| 13th Aug 2026 (Thu) | 37.28 | 37.28 | 37.28 | 37.3423 | 100 |
| 12th Aug 2026 (Wed) | 37.14 | 37.24 | 37.14 | 37.2365 | 100 |
| 11th Aug 2026 (Tue) | 37.11 | 37.11 | 37.11 | 37.1484 | 100 |
| 10th Aug 2026 (Mon) | 36.89 | 37.0272 | 36.89 | 37.0272 | 0 |
| 7th Aug 2026 (Fri) | 36.89 | 36.93 | 36.89 | 36.93 | 1 |
| 6th Aug 2026 (Thu) | 36.89 | 36.89 | 36.78 | 36.78 | 0 |
| 5th Aug 2026 (Wed) | 36.89 | 36.89 | 36.89 | 36.9702 | 100 |
| 4th Aug 2026 (Tue) | 36.79 | 36.79 | 36.79 | 37.0769 | 0 |
| 3rd Aug 2026 (Mon) | 36.69 | 36.69 | 36.69 | 36.77 | 100 |
| 31st Jul 2026 (Fri) | 37.28 | 37.28 | 36.9116 | 36.9116 | 62 |
| 30th Jul 2026 (Thu) | 37.28 | 37.28 | 36.88 | 36.88 | 4 |
| 29th Jul 2026 (Wed) | 37.28 | 37.28 | 37.28 | 37.0699 | 0 |