| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.19 | 36.19 | 36.19 | 36.2949 | 100 |
| 9th Jul 2026 (Thu) | 35.94 | 36.1514 | 35.94 | 36.1514 | 12 |
| 8th Jul 2026 (Wed) | 35.94 | 36.0649 | 35.94 | 36.0649 | 44 |
| 7th Jul 2026 (Tue) | 35.94 | 36.3778 | 35.94 | 36.3778 | 50 |
| 6th Jul 2026 (Mon) | 35.94 | 35.94 | 35.94 | 36.0355 | 100 |
| 3rd Jul 2026 (Fri) | 35.81 | 36.0234 | 35.81 | 36.0234 | 0 |
| 2nd Jul 2026 (Thu) | 35.81 | 35.81 | 35.81 | 36.0234 | 101 |
| 1st Jul 2026 (Wed) | 35.48 | 35.48 | 35.48 | 35.4724 | 0 |
| 30th Jun 2026 (Tue) | 35.60 | 35.60 | 35.3357 | 35.3357 | 36 |
| 29th Jun 2026 (Mon) | 35.60 | 35.60 | 35.60 | 35.60 | 100 |
| 26th Jun 2026 (Fri) | 35.67 | 35.67 | 35.56 | 35.6722 | 100 |
| 25th Jun 2026 (Thu) | 35.40 | 35.5694 | 35.40 | 35.5694 | 0 |
| 24th Jun 2026 (Wed) | 35.40 | 35.40 | 35.40 | 35.4038 | 12 |
| 23rd Jun 2026 (Tue) | 35.52 | 35.52 | 35.52 | 35.6016 | 0 |
| 22nd Jun 2026 (Mon) | 35.37 | 35.37 | 35.37 | 35.3765 | 100 |
| 19th Jun 2026 (Fri) | 35.65 | 35.65 | 35.03 | 35.03 | 1 |
| 18th Jun 2026 (Thu) | 35.65 | 35.65 | 35.03 | 35.03 | 1 |
| 17th Jun 2026 (Wed) | 35.65 | 35.65 | 35.65 | 35.2289 | 8 |
| 16th Jun 2026 (Tue) | 35.66 | 35.66 | 35.66 | 35.7263 | 250 |
| 15th Jun 2026 (Mon) | 35.75 | 35.75 | 35.6646 | 35.6646 | 7 |
| 12th Jun 2026 (Fri) | 35.75 | 35.75 | 35.75 | 35.9691 | 0 |
| 11th Jun 2026 (Thu) | 35.20 | 35.5921 | 35.20 | 35.5921 | 2 |
| 10th Jun 2026 (Wed) | 35.20 | 35.3443 | 35.20 | 35.3443 | 68 |
| 9th Jun 2026 (Tue) | 35.20 | 35.2766 | 35.20 | 35.2766 | 0 |
| 8th Jun 2026 (Mon) | 35.20 | 35.20 | 35.1194 | 35.1194 | 18 |
| 5th Jun 2026 (Fri) | 35.20 | 35.2223 | 35.20 | 35.2223 | 0 |
| 4th Jun 2026 (Thu) | 35.20 | 35.27 | 35.17 | 35.2724 | 400 |
| 3rd Jun 2026 (Wed) | 34.84 | 34.84 | 34.84 | 34.7944 | 0 |
| 2nd Jun 2026 (Tue) | 34.60 | 34.60 | 34.60 | 34.8512 | 0 |
| 1st Jun 2026 (Mon) | 34.73 | 34.73 | 34.5148 | 34.5148 | 5 |
| 29th May 2026 (Fri) | 34.73 | 34.73 | 34.73 | 34.62 | 4 |
| 28th May 2026 (Thu) | 35.01 | 35.01 | 35.01 | 34.95 | 100 |
| 27th May 2026 (Wed) | 35.10 | 35.10 | 35.10 | 34.93 | 8 |
| 26th May 2026 (Tue) | 35.20 | 35.20 | 35.20 | 35.0649 | 0 |
| 25th May 2026 (Mon) | 35.05 | 35.12 | 35.05 | 35.1341 | 230 |
| 22nd May 2026 (Fri) | 35.05 | 35.12 | 35.05 | 35.1341 | 230 |
| 21st May 2026 (Thu) | 34.64 | 34.90 | 34.64 | 34.90 | 55 |
| 20th May 2026 (Wed) | 34.64 | 34.64 | 34.64 | 34.7788 | 100 |
| 19th May 2026 (Tue) | 34.53 | 34.62 | 34.53 | 34.5724 | 100 |
| 18th May 2026 (Mon) | 34.18 | 34.52 | 34.18 | 34.52 | 1 |
| 15th May 2026 (Fri) | 34.18 | 34.18 | 34.18 | 34.1889 | 152 |
| 14th May 2026 (Thu) | 34.41 | 34.41 | 34.38 | 34.3611 | 113 |
| 13th May 2026 (Wed) | 34.07 | 34.07 | 34.07 | 34.15 | 148 |
| 12th May 2026 (Tue) | 34.16 | 34.3017 | 34.16 | 34.3017 | 0 |
| 11th May 2026 (Mon) | 34.16 | 34.16 | 34.02 | 34.02 | 0 |