Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uscf Dividend I (UDI.US) Share Price

Price $34.1038 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $63.66
Sell $21.47
Last Trade: -
Day's Volume: 0
Last Close: $34.7001
Open: $34.14
ISIN: US90290T8586
Day's Range $0.00 - $0.00
52wk Range: $29.03 - $34.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Uscf Dividend I (UDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Uscf Dividend I trades

Uscf Dividend I (UDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.14 34.7001 34.14 34.7001 0
5th Feb 2026 (Thu) 34.14 34.14 34.00 34.1038 141
4th Feb 2026 (Wed) 33.47 34.065 33.47 34.065 75
3rd Feb 2026 (Tue) 33.47 33.7041 33.47 33.7041 0
2nd Feb 2026 (Mon) 33.47 33.47 33.47 33.4468 100
30th Jan 2026 (Fri) 33.08 33.2776 33.08 33.2776 0
29th Jan 2026 (Thu) 33.08 33.11 33.02 33.0829 333
28th Jan 2026 (Wed) 32.92 32.92 32.92 32.8746 125
27th Jan 2026 (Tue) 32.76 32.76 32.76 32.8746 12
26th Jan 2026 (Mon) 32.71 32.71 32.66 32.7141 293
23rd Jan 2026 (Fri) 32.65 32.67 32.59 32.6706 545
22nd Jan 2026 (Thu) 32.91 32.91 32.85 32.7509 205
21st Jan 2026 (Wed) 32.69 32.69 32.69 32.7899 0
20th Jan 2026 (Tue) 32.50 32.50 32.37 32.3937 132
19th Jan 2026 (Mon) 32.78 32.78 32.78 32.7442 100
16th Jan 2026 (Fri) 32.78 32.78 32.78 32.7442 100
15th Jan 2026 (Thu) 32.95 32.97 32.95 32.90 312
14th Jan 2026 (Wed) 32.65 32.76 32.65 32.7809 200
13th Jan 2026 (Tue) 32.54 32.54 32.54 32.645 100
12th Jan 2026 (Mon) 32.71 32.71 32.645 32.645 69
9th Jan 2026 (Fri) 32.71 32.71 32.67 32.5748 100
8th Jan 2026 (Thu) 32.63 32.68 32.63 32.66 204
7th Jan 2026 (Wed) 32.63 32.63 32.48 32.4025 1,501
See more Uscf Dividend I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered