Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uscf Dividend I (UDI.US) Share Price

Price $30.33 on 18-07-2025 at 21:20:02
Change $0.03 0.1%
Buy $30.30
Sell $24.78
Buy / Sell UDI Shares
Last Trade: Buy 1.00 at $30.29
Day's Volume: 703
Last Close: $30.2736
Open: $30.33
ISIN: US90290T8586
Day's Range $30.33 - $30.33
52wk Range: $29.03 - $30.39
Market Capitalisation: $N/A
VWAP: $30.33011
Shares in Issue: N/A

Uscf Dividend I (UDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $30.29 Automatic Execution
13:48:51 - 18-Jul-25
See more Uscf Dividend I trades

Uscf Dividend I (UDI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.33 30.33 30.33 30.2736 703
17th Jul 2025 (Thu) 30.24 30.2585 30.24 30.2585 39
16th Jul 2025 (Wed) 30.24 30.24 30.1742 30.1742 0
15th Jul 2025 (Tue) 30.24 30.24 30.24 29.9389 100
14th Jul 2025 (Mon) 30.58 30.58 30.4154 30.4154 0
11th Jul 2025 (Fri) 30.58 30.58 30.2903 30.2903 0
10th Jul 2025 (Thu) 30.58 30.58 30.58 30.5218 0
9th Jul 2025 (Wed) 29.86 30.38 29.86 30.38 0
8th Jul 2025 (Tue) 29.86 30.3473 29.86 30.3473 0
7th Jul 2025 (Mon) 29.86 30.3863 29.86 30.3863 0
4th Jul 2025 (Fri) 29.86 30.6458 29.86 30.6458 0
3rd Jul 2025 (Thu) 29.86 30.6458 29.86 30.6458 0
2nd Jul 2025 (Wed) 29.86 30.5109 29.86 30.5109 0
1st Jul 2025 (Tue) 29.86 30.3744 29.86 30.3744 1
30th Jun 2025 (Mon) 29.86 29.972 29.86 29.972 0
27th Jun 2025 (Fri) 29.86 29.86 29.86 29.8121 100
26th Jun 2025 (Thu) 29.45 29.7373 29.45 29.7373 0
25th Jun 2025 (Wed) 29.45 29.45 29.45 29.465 2,500
24th Jun 2025 (Tue) 29.70 29.70 29.70 29.755 800
23rd Jun 2025 (Mon) 29.23 29.5897 29.23 29.5897 0
20th Jun 2025 (Fri) 29.23 29.3348 29.23 29.3348 0
19th Jun 2025 (Thu) 29.23 29.2933 29.23 29.2933 0
See more Uscf Dividend I price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered