Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uscf Dividend I (UDI.US) Share Price

Price $33.94 on 03-04-2026 at 22:47:30
Change $0.10 0.29%
Buy $62.30
Sell $28.58
Last Trade: -
Day's Volume: 102
Last Close: $33.9559
Open: $33.94
ISIN: US90290T8586
Day's Range $33.94 - $33.94
52wk Range: $26.14 - $34.83
Market Capitalisation: $N/A
VWAP: $33.94588
Shares in Issue: N/A

Uscf Dividend I (UDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Uscf Dividend I trades

Uscf Dividend I (UDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.94 33.94 33.94 33.9559 102
2nd Apr 2026 (Thu) 33.94 33.94 33.94 33.9559 102
1st Apr 2026 (Wed) 33.93 33.93 33.8364 33.8364 0
31st Mar 2026 (Tue) 33.93 33.93 33.8266 33.8266 39
30th Mar 2026 (Mon) 33.93 33.93 33.48 33.48 41
27th Mar 2026 (Fri) 33.93 33.93 33.3759 33.3759 13
26th Mar 2026 (Thu) 33.93 33.93 33.5995 33.5995 0
25th Mar 2026 (Wed) 33.93 33.93 33.6256 33.6256 0
24th Mar 2026 (Tue) 33.93 33.93 33.5768 33.5768 0
23rd Mar 2026 (Mon) 33.93 33.93 33.2788 33.2788 0
20th Mar 2026 (Fri) 33.93 33.93 32.96 32.96 0
19th Mar 2026 (Thu) 33.93 33.93 33.3317 33.3317 1
18th Mar 2026 (Wed) 33.93 33.93 33.3495 33.3495 24
17th Mar 2026 (Tue) 33.93 33.93 33.93 33.8007 0
16th Mar 2026 (Mon) 33.79 33.79 33.756 33.756 0
13th Mar 2026 (Fri) 33.79 33.79 33.67 33.635 738
12th Mar 2026 (Thu) 33.71 33.81 33.71 33.68 575
11th Mar 2026 (Wed) 33.74 33.74 33.74 33.80 0
10th Mar 2026 (Tue) 34.22 34.22 33.8119 33.8119 0
9th Mar 2026 (Mon) 34.22 34.22 33.9158 33.9158 0
6th Mar 2026 (Fri) 34.22 34.22 34.0239 34.0239 0
5th Mar 2026 (Thu) 34.22 34.22 34.22 34.4259 143
See more Uscf Dividend I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered