Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uscf Dividend I (UDI.US) Share Price

Price $31.2501 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $32.23
Sell $28.00
Last Trade: -
Day's Volume: 0
Last Close: $31.1983
Open: $31.07
ISIN: US90290T8586
Day's Range $0.00 - $0.00
52wk Range: $29.03 - $31.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Uscf Dividend I (UDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Uscf Dividend I trades

Uscf Dividend I (UDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.07 31.1983 31.07 31.1983 0
18th Sep 2025 (Thu) 31.07 31.2501 31.07 31.2501 0
17th Sep 2025 (Wed) 31.07 31.1119 31.07 31.1119 0
16th Sep 2025 (Tue) 31.07 31.07 30.9198 30.9198 0
15th Sep 2025 (Mon) 31.07 31.07 31.07 31.07 0
12th Sep 2025 (Fri) 31.23 31.23 31.23 31.23 599
11th Sep 2025 (Thu) 30.84 31.41 30.84 31.41 0
10th Sep 2025 (Wed) 30.84 30.9128 30.84 30.9128 0
9th Sep 2025 (Tue) 30.84 31.0518 30.84 31.0518 50
8th Sep 2025 (Mon) 30.84 30.9991 30.84 30.9991 0
5th Sep 2025 (Fri) 30.84 31.0463 30.84 31.0463 0
4th Sep 2025 (Thu) 30.84 31.1862 30.84 31.1862 0
3rd Sep 2025 (Wed) 30.84 30.84 30.84 30.9487 126
2nd Sep 2025 (Tue) 30.82 30.82 30.82 30.9301 117
1st Sep 2025 (Mon) 31.11 31.11 31.11 31.1738 110
29th Aug 2025 (Fri) 31.11 31.11 31.11 31.1738 110
28th Aug 2025 (Thu) 30.57 31.0901 30.57 31.0901 0
27th Aug 2025 (Wed) 30.57 31.1989 30.57 31.1989 0
26th Aug 2025 (Tue) 30.57 31.0481 30.57 31.0481 0
25th Aug 2025 (Mon) 30.57 30.9831 30.57 30.9831 0
22nd Aug 2025 (Fri) 30.57 31.1554 30.57 31.1554 0
21st Aug 2025 (Thu) 30.57 30.70 30.57 30.70 10
See more Uscf Dividend I price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered