Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uscf Dividend I (UDI.US) Share Price

Price $32.3012 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $32.37
Sell $28.94
Last Trade: -
Day's Volume: 0
Last Close: $32.273
Open: $31.72
ISIN: US90290T8586
Day's Range $0.00 - $0.00
52wk Range: $29.03 - $31.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Uscf Dividend I (UDI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Uscf Dividend I trades

Uscf Dividend I (UDI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 31.72 32.273 31.72 32.273 0
11th Dec 2025 (Thu) 31.72 32.3012 31.72 32.3012 0
10th Dec 2025 (Wed) 31.72 32.1145 31.72 32.1145 0
9th Dec 2025 (Tue) 31.72 31.76 31.72 31.62 433
8th Dec 2025 (Mon) 31.63 31.63 31.6279 31.6279 0
5th Dec 2025 (Fri) 31.63 31.7589 31.63 31.7589 0
4th Dec 2025 (Thu) 31.63 31.77 31.63 31.77 0
3rd Dec 2025 (Wed) 31.63 31.795 31.63 31.795 0
2nd Dec 2025 (Tue) 31.63 31.63 31.6042 31.6042 0
1st Dec 2025 (Mon) 31.63 31.63 31.578 31.578 1
28th Nov 2025 (Fri) 31.63 31.63 31.63 31.7432 167
27th Nov 2025 (Thu) 31.00 31.6434 31.00 31.6434 0
26th Nov 2025 (Wed) 31.00 31.6434 31.00 31.6434 0
25th Nov 2025 (Tue) 31.00 31.5211 31.00 31.5211 0
24th Nov 2025 (Mon) 31.00 31.2268 31.00 31.2268 0
21st Nov 2025 (Fri) 31.00 31.3072 31.00 31.3072 147
20th Nov 2025 (Thu) 31.00 31.1081 31.00 31.1081 0
19th Nov 2025 (Wed) 31.00 31.1081 31.00 31.1081 0
18th Nov 2025 (Tue) 31.00 31.1946 31.00 31.1946 0
17th Nov 2025 (Mon) 31.00 31.0051 31.00 31.0051 0
14th Nov 2025 (Fri) 31.00 31.3784 31.00 31.3784 0
13th Nov 2025 (Thu) 31.00 31.3413 31.00 31.3413 0
See more Uscf Dividend I price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered