Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (UDEC.US) Share Price

Price $42.90 on 28-09-2026 at 23:40:06
Change $-0.06 -0.14%
Buy $78.81
Sell $16.63
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 83.00 at $42.90
Day's Volume: 323
Last Close: $42.865
Open: $42.90
ISIN: US45782C5325
Day's Range $42.90 - $42.90
52wk Range: $37.91 - $42.93
Market Capitalisation: $N/A
VWAP: $42.89659
Shares in Issue: N/A

Innovator U.s. (UDEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 83 $42.90 Automatic Execution
 13:53:22 - 28-Sep-26
Buy* 16 $42.86 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 1 $42.90 Automatic Execution
 09:30:00 - 28-Sep-26
See more Innovator U.s. trades

Innovator U.s. (UDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 42.90 42.90 42.90 42.865 323
25th Sep 2026 (Fri) 42.88 42.88 42.88 42.9412 194
24th Sep 2026 (Thu) 42.84 42.84 42.84 42.83 179
23rd Sep 2026 (Wed) 42.89 42.89 42.82 42.83 4,823
22nd Sep 2026 (Tue) 42.87 42.93 42.87 42.93 3
21st Sep 2026 (Mon) 42.87 42.93 42.87 42.91 374
18th Sep 2026 (Fri) 42.62 42.67 42.62 42.7056 4,057
17th Sep 2026 (Thu) 42.66 42.66 42.62 42.65 2,143
16th Sep 2026 (Wed) 42.58 42.58 42.36 42.4444 435
15th Sep 2026 (Tue) 42.53 42.53 42.51 42.5079 1,194
14th Sep 2026 (Mon) 42.54 42.62 42.54 42.57 201
11th Sep 2026 (Fri) 42.69 42.69 42.63 42.64 585
10th Sep 2026 (Thu) 42.46 42.46 42.46 42.44 182
9th Sep 2026 (Wed) 42.57 42.57 42.57 42.5601 603
8th Sep 2026 (Tue) 42.52 42.68 42.52 42.6649 414
7th Sep 2026 (Mon) 42.76 42.76 42.75 42.725 14
4th Sep 2026 (Fri) 42.76 42.76 42.75 42.725 14
3rd Sep 2026 (Thu) 42.69 42.76 42.69 42.7671 606
2nd Sep 2026 (Wed) 42.61 42.61 42.60 42.60 401
1st Sep 2026 (Tue) 42.55 42.57 42.49 42.5016 1,240
31st Aug 2026 (Mon) 42.61 42.63 42.61 42.63 427
See more Innovator U.s. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered