Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (UDEC.US) Share Price

Price $41.32 on 21-05-2026 at 17:16:17
Change $-0.05 -0.12%
Buy $41.37
Sell $41.34
Last Trade: -
Day's Volume: 12
Last Close: $41.3451
Open: $41.311
ISIN: US45782C5325
Day's Range $41.29 - $41.33
52wk Range: $34.92 - $41.41
Market Capitalisation: $N/A
VWAP: $41.31838
Shares in Issue: N/A

Innovator U.s. (UDEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (UDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 41.22 41.33 41.22 41.3451 700
19th May 2026 (Tue) 41.14 41.19 41.14 41.185 654
18th May 2026 (Mon) 41.24 41.28 41.20 41.26 986
15th May 2026 (Fri) 41.24 41.28 41.24 41.265 247
14th May 2026 (Thu) 41.40 41.41 41.39 41.39 1,731
13th May 2026 (Wed) 41.24 41.24 41.24 41.3221 207
12th May 2026 (Tue) 41.31 41.31 41.13 41.22 245
11th May 2026 (Mon) 41.24 41.26 41.24 41.23 297
8th May 2026 (Fri) 41.22 41.23 41.22 41.2382 318
7th May 2026 (Thu) 41.22 41.23 41.10 41.11 756
6th May 2026 (Wed) 41.07 41.16 41.07 41.16 2,609
5th May 2026 (Tue) 40.95 40.97 40.95 40.94 265
4th May 2026 (Mon) 40.92 40.93 40.79 40.8178 4,001
1st May 2026 (Fri) 41.01 41.02 40.91 40.9076 400
30th Apr 2026 (Thu) 40.67 40.85 40.64 40.82 2,086
29th Apr 2026 (Wed) 40.61 40.62 40.61 40.645 592
28th Apr 2026 (Tue) 40.71 40.71 40.59 40.6724 400
27th Apr 2026 (Mon) 40.67 40.72 40.67 40.72 1,471
24th Apr 2026 (Fri) 40.60 40.70 40.60 40.705 1,260
23rd Apr 2026 (Thu) 40.55 40.66 40.43 40.5525 2,226
22nd Apr 2026 (Wed) 40.59 40.60 40.58 40.62 2,050
21st Apr 2026 (Tue) 40.65 40.65 40.61 40.43 572
See more Innovator U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered