| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.85 | 41.9698 | 41.85 | 41.9698 | 131 |
| 9th Jul 2026 (Thu) | 41.85 | 41.85 | 41.85 | 41.8759 | 531 |
| 8th Jul 2026 (Wed) | 41.63 | 41.63 | 41.63 | 41.7616 | 1,248 |
| 7th Jul 2026 (Tue) | 41.81 | 41.81 | 41.81 | 41.8045 | 500 |
| 6th Jul 2026 (Mon) | 41.73 | 41.82 | 41.73 | 41.875 | 722 |
| 3rd Jul 2026 (Fri) | 41.70 | 41.70 | 41.67 | 41.67 | 0 |
| 2nd Jul 2026 (Thu) | 41.70 | 41.70 | 41.67 | 41.67 | 1,799 |
| 1st Jul 2026 (Wed) | 41.69 | 41.73 | 41.69 | 41.70 | 500 |
| 30th Jun 2026 (Tue) | 41.68 | 41.68 | 41.68 | 41.6801 | 4,577 |
| 29th Jun 2026 (Mon) | 41.43 | 41.51 | 41.43 | 41.5452 | 108 |
| 26th Jun 2026 (Fri) | 41.36 | 41.36 | 41.36 | 41.36 | 133 |
| 25th Jun 2026 (Thu) | 41.43 | 41.43 | 41.38 | 41.364 | 453 |
| 24th Jun 2026 (Wed) | 41.44 | 41.44 | 41.30 | 41.3734 | 1,931 |
| 23rd Jun 2026 (Tue) | 41.72 | 41.72 | 41.4302 | 41.4302 | 25 |
| 22nd Jun 2026 (Mon) | 41.72 | 41.72 | 41.601 | 41.6291 | 343 |
| 19th Jun 2026 (Fri) | 41.64 | 41.65 | 41.63 | 41.7048 | 2,510 |
| 18th Jun 2026 (Thu) | 41.64 | 41.65 | 41.63 | 41.7048 | 2,510 |
| 17th Jun 2026 (Wed) | 41.71 | 41.71 | 41.49 | 41.49 | 188 |
| 16th Jun 2026 (Tue) | 41.71 | 41.73 | 41.71 | 41.7143 | 163 |
| 15th Jun 2026 (Mon) | 41.721 | 41.79 | 41.721 | 41.7342 | 877 |
| 12th Jun 2026 (Fri) | 41.33 | 41.47 | 41.33 | 41.4663 | 983 |
| 11th Jun 2026 (Thu) | 41.09 | 41.24 | 41.09 | 41.3695 | 1,590 |
| 10th Jun 2026 (Wed) | 41.21 | 41.21 | 41.13 | 41.0911 | 926 |
| 9th Jun 2026 (Tue) | 41.451 | 41.451 | 41.201 | 41.3412 | 106 |
| 8th Jun 2026 (Mon) | 41.47 | 41.48 | 41.39 | 41.39 | 1,633 |
| 5th Jun 2026 (Fri) | 41.61 | 41.62 | 41.36 | 41.32 | 2,737 |
| 4th Jun 2026 (Thu) | 41.68 | 41.74 | 41.68 | 41.7407 | 1,606 |
| 3rd Jun 2026 (Wed) | 41.701 | 41.74 | 41.655 | 41.6789 | 2,724 |
| 2nd Jun 2026 (Tue) | 41.73 | 41.73 | 41.73 | 41.73 | 130 |
| 1st Jun 2026 (Mon) | 41.72 | 41.74 | 41.70 | 41.74 | 944 |
| 29th May 2026 (Fri) | 41.63 | 41.72 | 41.63 | 41.72 | 1,208 |
| 28th May 2026 (Thu) | 41.63 | 41.63 | 41.621 | 41.63 | 1,003 |
| 27th May 2026 (Wed) | 41.44 | 41.521 | 41.44 | 41.5557 | 1,357 |
| 26th May 2026 (Tue) | 41.50 | 41.53 | 41.50 | 41.52 | 1,019 |
| 25th May 2026 (Mon) | 41.44 | 41.45 | 41.44 | 41.43 | 430 |
| 22nd May 2026 (Fri) | 41.44 | 41.45 | 41.44 | 41.43 | 430 |
| 21st May 2026 (Thu) | 41.311 | 41.33 | 41.29 | 41.37 | 53 |
| 20th May 2026 (Wed) | 41.22 | 41.33 | 41.22 | 41.3451 | 700 |
| 19th May 2026 (Tue) | 41.14 | 41.19 | 41.14 | 41.185 | 654 |
| 18th May 2026 (Mon) | 41.24 | 41.28 | 41.20 | 41.26 | 986 |
| 15th May 2026 (Fri) | 41.24 | 41.28 | 41.24 | 41.265 | 247 |
| 14th May 2026 (Thu) | 41.40 | 41.41 | 41.39 | 41.39 | 1,731 |
| 13th May 2026 (Wed) | 41.24 | 41.24 | 41.24 | 41.3221 | 207 |
| 12th May 2026 (Tue) | 41.31 | 41.31 | 41.13 | 41.22 | 245 |
| 11th May 2026 (Mon) | 41.24 | 41.26 | 41.24 | 41.23 | 297 |