Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (UDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 42.90 42.90 42.90 42.865 323
25th Sep 2026 (Fri) 42.88 42.88 42.88 42.9412 194
24th Sep 2026 (Thu) 42.84 42.84 42.84 42.83 179
23rd Sep 2026 (Wed) 42.89 42.89 42.82 42.83 4,823
22nd Sep 2026 (Tue) 42.87 42.93 42.87 42.93 3
21st Sep 2026 (Mon) 42.87 42.93 42.87 42.91 374
18th Sep 2026 (Fri) 42.62 42.67 42.62 42.7056 4,057
17th Sep 2026 (Thu) 42.66 42.66 42.62 42.65 2,143
16th Sep 2026 (Wed) 42.58 42.58 42.36 42.4444 435
15th Sep 2026 (Tue) 42.53 42.53 42.51 42.5079 1,194
14th Sep 2026 (Mon) 42.54 42.62 42.54 42.57 201
11th Sep 2026 (Fri) 42.69 42.69 42.63 42.64 585
10th Sep 2026 (Thu) 42.46 42.46 42.46 42.44 182
9th Sep 2026 (Wed) 42.57 42.57 42.57 42.5601 603
8th Sep 2026 (Tue) 42.52 42.68 42.52 42.6649 414
7th Sep 2026 (Mon) 42.76 42.76 42.75 42.725 14
4th Sep 2026 (Fri) 42.76 42.76 42.75 42.725 14
3rd Sep 2026 (Thu) 42.69 42.76 42.69 42.7671 606
2nd Sep 2026 (Wed) 42.61 42.61 42.60 42.60 401
1st Sep 2026 (Tue) 42.55 42.57 42.49 42.5016 1,240
31st Aug 2026 (Mon) 42.61 42.63 42.61 42.63 427
28th Aug 2026 (Fri) 42.71 42.71 42.631 42.645 104
27th Aug 2026 (Thu) 42.60 42.66 42.60 42.675 1,143
26th Aug 2026 (Wed) 42.59 42.59 42.59 42.5341 587
25th Aug 2026 (Tue) 42.51 42.51 42.50 42.53 836
24th Aug 2026 (Mon) 42.51 42.51 42.485 42.485 193
21st Aug 2026 (Fri) 42.51 42.51 42.48 42.48 696
20th Aug 2026 (Thu) 42.48 42.51 42.45 42.4293 723
19th Aug 2026 (Wed) 42.541 42.57 42.541 42.53 201
18th Aug 2026 (Tue) 42.53 42.53 42.50 42.47 364
17th Aug 2026 (Mon) 42.60 42.60 42.54 42.54 2,177
14th Aug 2026 (Fri) 42.56 42.61 42.56 42.61 0
13th Aug 2026 (Thu) 42.56 42.56 42.56 42.58 55
12th Aug 2026 (Wed) 42.44 42.53 42.44 42.5253 244
11th Aug 2026 (Tue) 42.49 42.505 42.47 42.455 839
10th Aug 2026 (Mon) 42.495 42.495 42.495 42.51 316
7th Aug 2026 (Fri) 42.49 42.49 42.46 42.496 3,497
6th Aug 2026 (Thu) 42.421 42.43 42.39 42.39 300
5th Aug 2026 (Wed) 42.41 42.431 42.41 42.38 3,379
4th Aug 2026 (Tue) 42.35 42.44 42.35 42.44 1,040
3rd Aug 2026 (Mon) 42.14 42.20 42.14 42.225 1,349
31st Jul 2026 (Fri) 41.78 41.99 41.78 42.0295 999
30th Jul 2026 (Thu) 41.73 41.79 41.69 41.8304 589
29th Jul 2026 (Wed) 41.61 41.80 41.61 41.46 327
FTSE 100 Latest
Value10,684.88
Change-10.37