| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.22 | 41.33 | 41.22 | 41.3451 | 700 |
| 19th May 2026 (Tue) | 41.14 | 41.19 | 41.14 | 41.185 | 654 |
| 18th May 2026 (Mon) | 41.24 | 41.28 | 41.20 | 41.26 | 986 |
| 15th May 2026 (Fri) | 41.24 | 41.28 | 41.24 | 41.265 | 247 |
| 14th May 2026 (Thu) | 41.40 | 41.41 | 41.39 | 41.39 | 1,731 |
| 13th May 2026 (Wed) | 41.24 | 41.24 | 41.24 | 41.3221 | 207 |
| 12th May 2026 (Tue) | 41.31 | 41.31 | 41.13 | 41.22 | 245 |
| 11th May 2026 (Mon) | 41.24 | 41.26 | 41.24 | 41.23 | 297 |
| 8th May 2026 (Fri) | 41.22 | 41.23 | 41.22 | 41.2382 | 318 |
| 7th May 2026 (Thu) | 41.22 | 41.23 | 41.10 | 41.11 | 756 |
| 6th May 2026 (Wed) | 41.07 | 41.16 | 41.07 | 41.16 | 2,609 |
| 5th May 2026 (Tue) | 40.95 | 40.97 | 40.95 | 40.94 | 265 |
| 4th May 2026 (Mon) | 40.92 | 40.93 | 40.79 | 40.8178 | 4,001 |
| 1st May 2026 (Fri) | 41.01 | 41.02 | 40.91 | 40.9076 | 400 |
| 30th Apr 2026 (Thu) | 40.67 | 40.85 | 40.64 | 40.82 | 2,086 |
| 29th Apr 2026 (Wed) | 40.61 | 40.62 | 40.61 | 40.645 | 592 |
| 28th Apr 2026 (Tue) | 40.71 | 40.71 | 40.59 | 40.6724 | 400 |
| 27th Apr 2026 (Mon) | 40.67 | 40.72 | 40.67 | 40.72 | 1,471 |
| 24th Apr 2026 (Fri) | 40.60 | 40.70 | 40.60 | 40.705 | 1,260 |
| 23rd Apr 2026 (Thu) | 40.55 | 40.66 | 40.43 | 40.5525 | 2,226 |
| 22nd Apr 2026 (Wed) | 40.59 | 40.60 | 40.58 | 40.62 | 2,050 |
| 21st Apr 2026 (Tue) | 40.65 | 40.65 | 40.61 | 40.43 | 572 |
| 20th Apr 2026 (Mon) | 40.49 | 40.555 | 40.48 | 40.54 | 4,305 |
| 17th Apr 2026 (Fri) | 40.55 | 40.66 | 40.55 | 40.59 | 235 |
| 16th Apr 2026 (Thu) | 40.42 | 40.42 | 40.32 | 40.36 | 1,467 |
| 15th Apr 2026 (Wed) | 40.239 | 40.27 | 40.20 | 40.31 | 1,088 |
| 14th Apr 2026 (Tue) | 40.10 | 40.17 | 40.10 | 40.1841 | 700 |
| 13th Apr 2026 (Mon) | 39.63 | 39.85 | 39.63 | 39.92 | 2,651 |
| 10th Apr 2026 (Fri) | 39.72 | 39.73 | 39.70 | 39.70 | 1,436 |
| 9th Apr 2026 (Thu) | 39.79 | 39.79 | 39.72 | 39.72 | 410 |
| 8th Apr 2026 (Wed) | 39.55 | 39.63 | 39.55 | 39.625 | 401 |
| 7th Apr 2026 (Tue) | 39.00 | 39.11 | 38.87 | 39.08 | 5,903 |
| 6th Apr 2026 (Mon) | 39.05 | 39.08 | 39.04 | 39.11 | 3,961 |
| 3rd Apr 2026 (Fri) | 38.91 | 39.01 | 38.91 | 39.01 | 918 |
| 2nd Apr 2026 (Thu) | 38.91 | 39.01 | 38.91 | 39.01 | 918 |
| 1st Apr 2026 (Wed) | 38.86 | 39.16 | 38.86 | 39.00 | 12,740 |
| 31st Mar 2026 (Tue) | 38.52 | 38.88 | 38.52 | 38.84 | 1,683 |
| 30th Mar 2026 (Mon) | 38.53 | 38.53 | 38.29 | 38.31 | 731 |
| 27th Mar 2026 (Fri) | 38.63 | 38.63 | 38.40 | 38.46 | 427 |
| 26th Mar 2026 (Thu) | 38.88 | 38.88 | 38.70 | 38.714 | 1,233 |
| 25th Mar 2026 (Wed) | 39.07 | 39.07 | 39.07 | 39.0352 | 9 |
| 24th Mar 2026 (Tue) | 38.94 | 39.07 | 38.94 | 38.97 | 7,533 |
| 23rd Mar 2026 (Mon) | 39.11 | 39.17 | 39.00 | 39.06 | 928 |