| Price | $38.23 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.11 0.29% |
| Buy | $45.44 |
| Sell | $31.58 |
| Last Trade: | Sell 6.00 at $38.245 |
| Day's Volume: | 6,554 |
| Last Close: | $38.23 |
| Open: | $38.17 |
| ISIN: | US45782C5325 |
| Day's Range | $38.15 - $38.25 |
| 52wk Range: | $34.92 - $38.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.20138 |
| Shares in Issue: | N/A |
Innovator U.s. (UDEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $38.245 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 100 | $38.24 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $38.24 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Buy* | 100 | $38.24 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Sell* | 500 | $38.23 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 100 | $38.20 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 1 | $38.21 | Automatic Execution |
13:54:33 - 19-Sep-25 |
| Buy* | 100 | $38.21 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Unknown* | 100 | $38.20 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Sell* | 100 | $38.20 | Automatic Execution |
13:03:36 - 19-Sep-25 |
