Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (UDEC.US) Share Price

Price $39.01 on 03-04-2026 at 22:47:30
Change $0.01 0.03%
Buy $62.10
Sell $18.28
Last Trade: -
Day's Volume: 918
Last Close: $39.01
Open: $38.91
ISIN: US45782C5325
Day's Range $38.91 - $39.01
52wk Range: $32.45 - $40.05
Market Capitalisation: $N/A
VWAP: $38.97487
Shares in Issue: N/A

Innovator U.s. (UDEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (UDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.91 39.01 38.91 39.01 918
2nd Apr 2026 (Thu) 38.91 39.01 38.91 39.01 918
1st Apr 2026 (Wed) 38.86 39.16 38.86 39.00 12,740
31st Mar 2026 (Tue) 38.52 38.88 38.52 38.84 1,683
30th Mar 2026 (Mon) 38.53 38.53 38.29 38.31 731
27th Mar 2026 (Fri) 38.63 38.63 38.40 38.46 427
26th Mar 2026 (Thu) 38.88 38.88 38.70 38.714 1,233
25th Mar 2026 (Wed) 39.07 39.07 39.07 39.0352 9
24th Mar 2026 (Tue) 38.94 39.07 38.94 38.97 7,533
23rd Mar 2026 (Mon) 39.11 39.17 39.00 39.06 928
20th Mar 2026 (Fri) 38.96 38.97 38.75 38.86 1,200
19th Mar 2026 (Thu) 39.04 39.07 38.99 39.07 200
18th Mar 2026 (Wed) 39.27 39.27 39.18 39.18 800
17th Mar 2026 (Tue) 39.39 39.46 39.39 39.46 1,200
16th Mar 2026 (Mon) 39.31 39.38 39.29 39.325 902
13th Mar 2026 (Fri) 39.40 39.40 39.18 39.154 1,022
12th Mar 2026 (Thu) 39.42 39.42 39.31 39.30 1,134
11th Mar 2026 (Wed) 39.63 39.63 39.50 39.5509 529
10th Mar 2026 (Tue) 39.50 39.72 39.50 39.64 230
9th Mar 2026 (Mon) 39.20 39.68 39.20 39.68 642
6th Mar 2026 (Fri) 39.40 39.53 39.40 39.44 0
5th Mar 2026 (Thu) 39.68 39.74 39.55 39.74 210
See more Innovator U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered