| Price | $39.53 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.21 -0.53% |
| Buy | $59.29 |
| Sell | $39.42 |
| Last Trade: | Buy 600.00 at $39.529 |
| Day's Volume: | 7,564 |
| Last Close: | $39.53 |
| Open: | $39.70 |
| ISIN: | US45782C5325 |
| Day's Range | $39.45 - $39.70 |
| 52wk Range: | $34.92 - $39.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.5471 |
| Shares in Issue: | N/A |
Innovator Us Eq (UDEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | $39.529 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 500 | $39.52 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 500 | $39.52 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 600 | $39.52 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 200 | $39.52 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 200 | $39.52 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 200 | $39.52 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 200 | $39.52 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Unknown* | 53 | $39.56 | Automatic Execution |
13:46:42 - 12-Dec-25 |
